2019-04-01T13:36:04.683Z|I-OCEAN7-304-0616641|  26.01   9.103  36.232  33.934 1485.6862    85.6    7.93 12:27:37.94M
2019-04-01T13:36:09.748Z|I-OCEAN7-304-0616641|  26.01   9.103  36.231  33.932 1485.6866    85.6    7.93 12:27:43.02M
2019-04-01T13:36:14.813Z|I-OCEAN7-304-0616641|  26.01   9.104  36.230  33.931 1485.6869    85.7    7.94 12:27:48.08M
2019-04-01T13:36:19.878Z|I-OCEAN7-304-0616641|  26.01   9.104  36.230  33.930 1485.6874    85.9    7.96 12:27:53.15M
2019-04-01T13:36:24.943Z|I-OCEAN7-304-0616641|  26.01   9.105  36.230  33.929 1485.6881    85.7    7.94 12:27:58.21M
2019-04-01T13:36:30.009Z|I-OCEAN7-304-0616641|  26.03   9.105  36.229  33.929 1485.6887    85.5    7.92 12:28:03.28M
2019-04-01T13:36:35.074Z|I-OCEAN7-304-0616641|  26.06   9.105  36.228  33.928 1485.6890    84.9    7.87 12:28:08.34M
2019-04-01T13:36:40.134Z|I-OCEAN7-304-0616641|  26.06   9.106  36.228  33.927 1485.6893    84.7    7.85 12:28:13.40M
2019-04-01T13:36:45.199Z|I-OCEAN7-304-0616641|  26.06   9.106  36.227  33.926 1485.6887    84.3    7.81 12:28:18.47M
2019-04-01T13:36:50.264Z|I-OCEAN7-304-0616641|  26.06   9.106  36.227  33.925 1485.6888    83.8    7.77 12:28:23.53M
2019-04-01T13:36:55.330Z|I-OCEAN7-304-0616641|  26.02   9.106  36.226  33.924 1485.6881    83.0    7.69 12:28:28.59M