2019-04-01T12:57:00.755Z|I-OCEAN7-304-0616641|  25.64   9.108  36.226  33.923 1485.6871    86.1    7.98 11:48:33.88M
2019-04-01T12:57:05.820Z|I-OCEAN7-304-0616641|  25.64   9.108  36.227  33.923 1485.6876    85.9    7.96 11:48:38.95M
2019-04-01T12:57:10.886Z|I-OCEAN7-304-0616641|  25.66   9.108  36.227  33.923 1485.6880    85.2    7.90 11:48:44.03M
2019-04-01T12:57:15.956Z|I-OCEAN7-304-0616641|  25.66   9.108  36.227  33.923 1485.6879    85.3    7.90 11:48:49.10M
2019-04-01T12:57:21.016Z|I-OCEAN7-304-0616641|  25.66   9.108  36.227  33.923 1485.6879    85.5    7.93 11:48:54.16M
2019-04-01T12:57:26.081Z|I-OCEAN7-304-0616641|  25.65   9.108  36.227  33.923 1485.6870    85.8    7.95 11:48:59.22M
2019-04-01T12:57:31.146Z|I-OCEAN7-304-0616641|  25.72   9.108  36.226  33.923 1485.6874    86.3    8.00 11:49:04.29M
2019-04-01T12:57:36.212Z|I-OCEAN7-304-0616641|  25.65   9.108  36.226  33.923 1485.6862    86.3    8.00 11:49:09.35M
2019-04-01T12:57:41.277Z|I-OCEAN7-304-0616641|  25.67   9.108  36.226  33.922 1485.6859    86.3    8.00 11:49:14.41M
2019-04-01T12:57:46.342Z|I-OCEAN7-304-0616641|  25.69   9.108  36.225  33.922 1485.6857    85.9    7.96 11:49:19.48M
2019-04-01T12:57:51.142Z|I-OCEAN7-304-0616641|  25.69   9.108  36.225  33.922 1485.6855    85.7    7.94 11:49:24.54M
2019-04-01T12:57:55.952Z|I-OCEAN7-304-0616641|  25.70   9.108  36.225  33.922 1485.6852    85.7    7.95 11:49:29.35M