2019-04-01T12:52:01.939Z|I-OCEAN7-304-0616641|  25.64   9.108  36.224  33.920 1485.6841    84.7    7.85 11:43:35.06M
2019-04-01T12:52:07.005Z|I-OCEAN7-304-0616641|  25.63   9.108  36.224  33.920 1485.6836    85.2    7.89 11:43:40.13M
2019-04-01T12:52:12.070Z|I-OCEAN7-304-0616641|  25.60   9.108  36.224  33.921 1485.6831    85.8    7.95 11:43:45.19M
2019-04-01T12:52:17.130Z|I-OCEAN7-304-0616641|  25.63   9.108  36.224  33.921 1485.6832    86.5    8.02 11:43:50.25M
2019-04-01T12:52:22.195Z|I-OCEAN7-304-0616641|  25.63   9.108  36.224  33.921 1485.6836    86.8    8.04 11:43:55.32M
2019-04-01T12:52:27.260Z|I-OCEAN7-304-0616641|  25.63   9.108  36.224  33.920 1485.6833    86.5    8.01 11:44:00.38M
2019-04-01T12:52:32.325Z|I-OCEAN7-304-0616641|  25.63   9.108  36.223  33.919 1485.6826    85.5    7.93 11:44:05.45M
2019-04-01T12:52:37.391Z|I-OCEAN7-304-0616641|  25.62   9.108  36.223  33.919 1485.6826    85.5    7.92 11:44:10.51M
2019-04-01T12:52:42.461Z|I-OCEAN7-304-0616641|  25.62   9.108  36.223  33.919 1485.6832    85.6    7.93 11:44:15.57M
2019-04-01T12:52:47.526Z|I-OCEAN7-304-0616641|  25.62   9.108  36.224  33.920 1485.6838    85.5    7.93 11:44:20.64M
2019-04-01T12:52:52.591Z|I-OCEAN7-304-0616641|  25.62   9.108  36.224  33.920 1485.6840    85.1    7.89 11:44:25.70M
2019-04-01T12:52:57.651Z|I-OCEAN7-304-0616641|  25.65   9.108  36.224  33.920 1485.6843    84.7    7.85 11:44:30.77M