2019-04-01T12:39:01.962Z|I-OCEAN7-304-0616641|  25.51   9.109  36.226  33.922 1485.6869    85.9    7.96 11:30:35.05M
2019-04-01T12:39:07.028Z|I-OCEAN7-304-0616641|  25.52   9.109  36.227  33.923 1485.6869    85.6    7.94 11:30:40.12M
2019-04-01T12:39:12.093Z|I-OCEAN7-304-0616641|  25.52   9.109  36.227  33.923 1485.6873    85.4    7.91 11:30:45.18M
2019-04-01T12:39:17.158Z|I-OCEAN7-304-0616641|  25.54   9.109  36.226  33.922 1485.6859    85.4    7.91 11:30:50.25M
2019-04-01T12:39:22.223Z|I-OCEAN7-304-0616641|  25.55   9.109  36.225  33.921 1485.6853    85.4    7.91 11:30:55.31M
2019-04-01T12:39:27.289Z|I-OCEAN7-304-0616641|  25.55   9.108  36.226  33.922 1485.6849    85.6    7.93 11:31:00.37M
2019-04-01T12:39:32.349Z|I-OCEAN7-304-0616641|  25.55   9.108  36.226  33.922 1485.6852    85.7    7.94 11:31:05.44M
2019-04-01T12:39:37.419Z|I-OCEAN7-304-0616641|  25.55   9.108  36.226  33.922 1485.6848    85.5    7.93 11:31:10.50M
2019-04-01T12:39:42.484Z|I-OCEAN7-304-0616641|  25.55   9.108  36.226  33.923 1485.6840    85.8    7.95 11:31:15.56M
2019-04-01T12:39:47.550Z|I-OCEAN7-304-0616641|  25.56   9.108  36.226  33.923 1485.6842    85.5    7.92 11:31:20.63M
2019-04-01T12:39:52.610Z|I-OCEAN7-304-0616641|  25.54   9.108  36.227  33.923 1485.6854    85.3    7.90 11:31:25.69M
2019-04-01T12:39:57.675Z|I-OCEAN7-304-0616641|  25.54   9.108  36.227  33.923 1485.6847    85.1    7.88 11:31:30.75M