2019-04-01T11:52:01.922Z|I-OCEAN7-304-0616641|  25.02   9.111  36.220  33.913 1485.6759    86.0    7.97 10:43:34.87M
2019-04-01T11:52:06.982Z|I-OCEAN7-304-0616641|  25.02   9.111  36.220  33.913 1485.6772    86.2    7.98 10:43:39.93M
2019-04-01T11:52:12.048Z|I-OCEAN7-304-0616641|  25.02   9.112  36.220  33.912 1485.6780    86.2    7.99 10:43:45.02M
2019-04-01T11:52:17.113Z|I-OCEAN7-304-0616641|  25.02   9.112  36.220  33.913 1485.6791    86.4    8.01 10:43:50.08M
2019-04-01T11:52:22.178Z|I-OCEAN7-304-0616641|  25.02   9.112  36.221  33.913 1485.6805    86.1    7.98 10:43:55.14M
2019-04-01T11:52:27.243Z|I-OCEAN7-304-0616641|  25.02   9.112  36.222  33.914 1485.6823    85.3    7.91 10:44:00.21M
2019-04-01T11:52:32.309Z|I-OCEAN7-304-0616641|  25.01   9.113  36.222  33.914 1485.6830    85.1    7.88 10:44:05.27M
2019-04-01T11:52:37.369Z|I-OCEAN7-304-0616641|  25.02   9.110  36.222  33.917 1485.6774    85.4    7.92 10:44:10.33M
2019-04-01T11:52:42.439Z|I-OCEAN7-304-0616641|  25.02   9.110  36.222  33.917 1485.6768    85.6    7.93 10:44:15.40M
2019-04-01T11:52:47.499Z|I-OCEAN7-304-0616641|  25.02   9.109  36.222  33.918 1485.6755    85.8    7.95 10:44:20.46M
2019-04-01T11:52:52.565Z|I-OCEAN7-304-0616641|  25.02   9.109  36.223  33.919 1485.6752    86.6    8.03 10:44:25.53M
2019-04-01T11:52:57.635Z|I-OCEAN7-304-0616641|  25.06   9.109  36.223  33.919 1485.6752    87.1    8.07 10:44:30.59M