2019-04-01T11:49:04.654Z|I-OCEAN7-304-0616641|  24.99   9.112  36.224  33.917 1485.6819    84.4    7.82 10:40:37.60M
2019-04-01T11:49:09.719Z|I-OCEAN7-304-0616641|  24.98   9.111  36.224  33.917 1485.6809    84.4    7.82 10:40:42.66M
2019-04-01T11:49:14.784Z|I-OCEAN7-304-0616641|  25.00   9.111  36.224  33.917 1485.6809    84.1    7.80 10:40:47.73M
2019-04-01T11:49:19.851Z|I-OCEAN7-304-0616641|  24.99   9.111  36.224  33.917 1485.6802    83.8    7.77 10:40:52.79M
2019-04-01T11:49:24.910Z|I-OCEAN7-304-0616641|  25.02   9.111  36.223  33.917 1485.6796    84.0    7.78 10:40:57.86M
2019-04-01T11:49:29.975Z|I-OCEAN7-304-0616641|  25.04   9.111  36.224  33.918 1485.6804    84.2    7.81 10:41:02.92M
2019-04-01T11:49:35.040Z|I-OCEAN7-304-0616641|  25.03   9.111  36.224  33.918 1485.6804    84.5    7.83 10:41:08.00M
2019-04-01T11:49:40.105Z|I-OCEAN7-304-0616641|  25.03   9.111  36.227  33.921 1485.6840    84.6    7.84 10:41:13.07M
2019-04-01T11:49:45.171Z|I-OCEAN7-304-0616641|  25.02   9.111  36.228  33.922 1485.6853    84.3    7.82 10:41:18.13M
2019-04-01T11:49:50.236Z|I-OCEAN7-304-0616641|  25.02   9.111  36.228  33.922 1485.6862    83.9    7.77 10:41:23.19M
2019-04-01T11:49:55.301Z|I-OCEAN7-304-0616641|  25.02   9.111  36.228  33.922 1485.6859    83.9    7.77 10:41:28.26M