2019-04-01T11:00:02.030Z|I-OCEAN7-304-0616641|  24.50   9.115  36.224  33.915 1485.6842    85.5    7.93 09:51:34.83M
2019-04-01T11:00:07.091Z|I-OCEAN7-304-0616641|  24.51   9.115  36.230  33.920 1485.6918    86.2    7.98 09:51:39.90M
2019-04-01T11:00:12.161Z|I-OCEAN7-304-0616641|  24.51   9.115  36.230  33.920 1485.6917    86.5    8.02 09:51:44.96M
2019-04-01T11:00:17.221Z|I-OCEAN7-304-0616641|  24.51   9.115  36.230  33.920 1485.6912    86.0    7.97 09:51:50.04M
2019-04-01T11:00:22.291Z|I-OCEAN7-304-0616641|  24.52   9.115  36.230  33.920 1485.6914    85.7    7.94 09:51:55.10M
2019-04-01T11:00:27.352Z|I-OCEAN7-304-0616641|  24.53   9.115  36.230  33.920 1485.6927    85.5    7.92 09:52:00.17M
2019-04-01T11:00:32.417Z|I-OCEAN7-304-0616641|  24.54   9.116  36.231  33.921 1485.6940    84.9    7.87 09:52:05.23M
2019-04-01T11:00:37.482Z|I-OCEAN7-304-0616641|  24.54   9.116  36.232  33.922 1485.6954    85.0    7.88 09:52:10.30M
2019-04-01T11:00:42.547Z|I-OCEAN7-304-0616641|  24.54   9.116  36.232  33.922 1485.6964    85.1    7.89 09:52:15.36M
2019-04-01T11:00:47.613Z|I-OCEAN7-304-0616641|  24.54   9.116  36.232  33.922 1485.6964    85.8    7.95 09:52:20.42M
2019-04-01T11:00:52.678Z|I-OCEAN7-304-0616641|  24.47   9.116  36.232  33.922 1485.6953    86.4    8.00 09:52:25.49M
2019-04-01T11:00:57.738Z|I-OCEAN7-304-0616641|  24.49   9.116  36.231  33.921 1485.6952    86.9    8.05 09:52:30.55M