2019-04-01T10:55:03.205Z|I-OCEAN7-304-0616641|  24.53   9.113  36.228  33.920 1485.6848    85.6    7.93 09:46:36.01M
2019-04-01T10:55:08.271Z|I-OCEAN7-304-0616641|  24.53   9.113  36.228  33.920 1485.6848    85.2    7.89 09:46:41.07M
2019-04-01T10:55:13.336Z|I-OCEAN7-304-0616641|  24.50   9.114  36.228  33.920 1485.6848    85.1    7.88 09:46:46.14M
2019-04-01T10:55:18.401Z|I-OCEAN7-304-0616641|  24.46   9.114  36.228  33.919 1485.6846    84.8    7.86 09:46:51.20M
2019-04-01T10:55:23.461Z|I-OCEAN7-304-0616641|  24.46   9.114  36.228  33.919 1485.6854    85.0    7.88 09:46:56.26M
2019-04-01T10:55:28.532Z|I-OCEAN7-304-0616641|  24.47   9.115  36.227  33.918 1485.6855    84.8    7.86 09:47:01.33M
2019-04-01T10:55:33.597Z|I-OCEAN7-304-0616641|  24.51   9.115  36.227  33.918 1485.6869    85.3    7.90 09:47:06.39M
2019-04-01T10:55:38.662Z|I-OCEAN7-304-0616641|  24.51   9.115  36.226  33.917 1485.6873    85.3    7.90 09:47:11.46M
2019-04-01T10:55:43.722Z|I-OCEAN7-304-0616641|  24.51   9.115  36.229  33.919 1485.6903    85.8    7.95 09:47:16.52M
2019-04-01T10:55:48.788Z|I-OCEAN7-304-0616641|  24.50   9.115  36.229  33.919 1485.6912    86.0    7.97 09:47:21.58M
2019-04-01T10:55:53.853Z|I-OCEAN7-304-0616641|  24.48   9.116  36.229  33.919 1485.6917    86.1    7.97 09:47:26.65M
2019-04-01T10:55:58.918Z|I-OCEAN7-304-0616641|  24.48   9.116  36.230  33.920 1485.6930    85.9    7.95 09:47:31.71M