2019-04-01T10:47:02.051Z|I-OCEAN7-304-0616641|  24.42   9.115  36.225  33.916 1485.6829    83.4    7.73 09:38:34.82M
2019-04-01T10:47:07.121Z|I-OCEAN7-304-0616641|  24.42   9.115  36.225  33.916 1485.6821    83.7    7.76 09:38:39.88M
2019-04-01T10:47:12.181Z|I-OCEAN7-304-0616641|  24.43   9.115  36.225  33.915 1485.6825    83.6    7.75 09:38:44.95M
2019-04-01T10:47:17.246Z|I-OCEAN7-304-0616641|  24.44   9.115  36.225  33.916 1485.6824    83.6    7.74 09:38:50.03M
2019-04-01T10:47:22.312Z|I-OCEAN7-304-0616641|  24.45   9.114  36.224  33.915 1485.6812    83.9    7.77 09:38:55.09M
2019-04-01T10:47:27.378Z|I-OCEAN7-304-0616641|  24.43   9.115  36.224  33.914 1485.6810    84.3    7.81 09:39:00.16M
2019-04-01T10:47:32.442Z|I-OCEAN7-304-0616641|  24.43   9.115  36.224  33.914 1485.6818    83.9    7.77 09:39:05.22M
2019-04-01T10:47:37.507Z|I-OCEAN7-304-0616641|  24.45   9.115  36.224  33.914 1485.6830    83.7    7.76 09:39:10.29M
2019-04-01T10:47:42.568Z|I-OCEAN7-304-0616641|  24.45   9.115  36.224  33.914 1485.6840    83.8    7.76 09:39:15.35M
2019-04-01T10:47:47.633Z|I-OCEAN7-304-0616641|  24.45   9.116  36.225  33.915 1485.6854    83.8    7.76 09:39:20.41M
2019-04-01T10:47:52.698Z|I-OCEAN7-304-0616641|  24.45   9.116  36.225  33.915 1485.6859    83.0    7.69 09:39:25.48M
2019-04-01T10:47:57.764Z|I-OCEAN7-304-0616641|  24.44   9.116  36.226  33.916 1485.6871    82.8    7.67 09:39:30.54M