2019-04-01T10:36:03.631Z|I-OCEAN7-304-0616641|  24.34   9.115  36.224  33.914 1485.6812    86.4    8.00 09:27:36.38M
2019-04-01T10:36:08.696Z|I-OCEAN7-304-0616641|  24.33   9.115  36.225  33.915 1485.6816    86.8    8.04 09:27:41.45M
2019-04-01T10:36:13.762Z|I-OCEAN7-304-0616641|  24.33   9.115  36.225  33.915 1485.6825    87.6    8.11 09:27:46.51M
2019-04-01T10:36:18.827Z|I-OCEAN7-304-0616641|  24.32   9.115  36.225  33.915 1485.6832    88.0    8.16 09:27:51.57M
2019-04-01T10:36:23.887Z|I-OCEAN7-304-0616641|  24.38   9.115  36.225  33.915 1485.6836    87.8    8.14 09:27:56.63M
2019-04-01T10:36:28.957Z|I-OCEAN7-304-0616641|  24.38   9.116  36.225  33.915 1485.6838    87.4    8.09 09:28:01.70M
2019-04-01T10:36:34.018Z|I-OCEAN7-304-0616641|  24.32   9.116  36.225  33.914 1485.6824    86.8    8.04 09:28:06.76M
2019-04-01T10:36:39.083Z|I-OCEAN7-304-0616641|  24.32   9.115  36.224  33.914 1485.6813    86.3    8.00 09:28:11.82M
2019-04-01T10:36:44.148Z|I-OCEAN7-304-0616641|  24.32   9.115  36.224  33.914 1485.6805    86.4    8.01 09:28:16.89M
2019-04-01T10:36:49.214Z|I-OCEAN7-304-0616641|  24.33   9.115  36.223  33.913 1485.6805    86.5    8.01 09:28:21.95M
2019-04-01T10:36:54.274Z|I-OCEAN7-304-0616641|  24.34   9.115  36.223  33.913 1485.6799    86.6    8.02 09:28:27.04M
2019-04-01T10:36:59.344Z|I-OCEAN7-304-0616641|  24.34   9.115  36.223  33.913 1485.6798    86.0    7.97 09:28:32.10M