2019-04-01T10:25:00.150Z|I-OCEAN7-304-0616641|  24.27   9.115  36.222  33.912 1485.6752    85.9    7.96 09:16:32.86M
2019-04-01T10:25:05.210Z|I-OCEAN7-304-0616641|  24.28   9.114  36.222  33.913 1485.6758    85.9    7.96 09:16:37.92M
2019-04-01T10:25:10.276Z|I-OCEAN7-304-0616641|  24.28   9.114  36.222  33.913 1485.6754    85.9    7.96 09:16:43.00M
2019-04-01T10:25:15.341Z|I-OCEAN7-304-0616641|  24.28   9.115  36.223  33.913 1485.6769    85.7    7.94 09:16:48.07M
2019-04-01T10:25:20.406Z|I-OCEAN7-304-0616641|  24.26   9.115  36.223  33.914 1485.6783    85.8    7.95 09:16:53.13M
2019-04-01T10:25:25.471Z|I-OCEAN7-304-0616641|  24.26   9.115  36.224  33.914 1485.6788    86.7    8.03 09:16:58.20M
2019-04-01T10:25:30.536Z|I-OCEAN7-304-0616641|  24.26   9.115  36.224  33.915 1485.6799    86.6    8.02 09:17:03.26M
2019-04-01T10:25:35.602Z|I-OCEAN7-304-0616641|  24.26   9.115  36.225  33.915 1485.6813    86.3    8.00 09:17:08.32M
2019-04-01T10:25:40.662Z|I-OCEAN7-304-0616641|  24.26   9.116  36.226  33.916 1485.6835    86.0    7.97 09:17:13.39M
2019-04-01T10:25:45.727Z|I-OCEAN7-304-0616641|  24.26   9.116  36.227  33.917 1485.6854    85.7    7.94 09:17:18.45M
2019-04-01T10:25:50.797Z|I-OCEAN7-304-0616641|  24.26   9.116  36.224  33.914 1485.6826    86.1    7.98 09:17:23.51M
2019-04-01T10:25:55.857Z|I-OCEAN7-304-0616641|  24.24   9.117  36.224  33.913 1485.6832    86.5    8.01 09:17:28.58M