2019-04-01T10:14:01.732Z|I-OCEAN7-304-0616641|  24.21   9.116  36.225  33.915 1485.6815    86.6    8.02 09:05:34.41M
2019-04-01T10:14:06.798Z|I-OCEAN7-304-0616641|  24.21   9.116  36.224  33.914 1485.6815    86.6    8.02 09:05:39.48M
2019-04-01T10:14:11.863Z|I-OCEAN7-304-0616641|  24.21   9.116  36.224  33.914 1485.6815    86.1    7.98 09:05:44.54M
2019-04-01T10:14:16.928Z|I-OCEAN7-304-0616641|  24.23   9.116  36.224  33.913 1485.6813    85.7    7.94 09:05:49.61M
2019-04-01T10:14:21.993Z|I-OCEAN7-304-0616641|  24.22   9.116  36.223  33.913 1485.6807    85.7    7.94 09:05:54.67M
2019-04-01T10:14:27.058Z|I-OCEAN7-304-0616641|  24.23   9.116  36.221  33.910 1485.6775    85.8    7.95 09:05:59.74M
2019-04-01T10:14:32.124Z|I-OCEAN7-304-0616641|  24.18   9.116  36.220  33.910 1485.6760    86.1    7.97 09:06:04.80M
2019-04-01T10:14:37.184Z|I-OCEAN7-304-0616641|  24.22   9.117  36.220  33.909 1485.6782    86.2    7.98 09:06:09.87M
2019-04-01T10:14:42.254Z|I-OCEAN7-304-0616641|  24.21   9.117  36.220  33.908 1485.6781    86.0    7.97 09:06:14.93M
2019-04-01T10:14:47.315Z|I-OCEAN7-304-0616641|  24.21   9.117  36.222  33.910 1485.6810    85.6    7.93 09:06:20.01M
2019-04-01T10:14:52.380Z|I-OCEAN7-304-0616641|  24.18   9.117  36.223  33.911 1485.6830    85.4    7.91 09:06:25.07M
2019-04-01T10:14:57.445Z|I-OCEAN7-304-0616641|  24.20   9.118  36.224  33.912 1485.6857    85.4    7.91 09:06:30.14M