2019-04-01T10:12:00.177Z|I-OCEAN7-304-0616641|  24.19   9.117  36.222  33.910 1485.6814    86.7    8.03 09:03:32.85M
2019-04-01T10:12:05.243Z|I-OCEAN7-304-0616641|  24.19   9.117  36.222  33.911 1485.6815    86.7    8.03 09:03:37.91M
2019-04-01T10:12:10.308Z|I-OCEAN7-304-0616641|  24.18   9.117  36.223  33.911 1485.6819    86.4    8.01 09:03:43.00M
2019-04-01T10:12:15.373Z|I-OCEAN7-304-0616641|  24.18   9.117  36.223  33.911 1485.6816    86.3    8.00 09:03:48.06M
2019-04-01T10:12:20.438Z|I-OCEAN7-304-0616641|  24.18   9.117  36.223  33.912 1485.6816    86.6    8.02 09:03:53.12M
2019-04-01T10:12:25.503Z|I-OCEAN7-304-0616641|  24.20   9.117  36.224  33.913 1485.6820    86.7    8.04 09:03:58.19M
2019-04-01T10:12:30.564Z|I-OCEAN7-304-0616641|  24.22   9.117  36.224  33.913 1485.6830    86.9    8.05 09:04:03.25M
2019-04-01T10:12:35.634Z|I-OCEAN7-304-0616641|  24.22   9.117  36.224  33.913 1485.6840    87.1    8.07 09:04:08.31M
2019-04-01T10:12:40.694Z|I-OCEAN7-304-0616641|  24.22   9.117  36.225  33.914 1485.6843    87.3    8.09 09:04:13.38M
2019-04-01T10:12:45.759Z|I-OCEAN7-304-0616641|  24.22   9.117  36.225  33.914 1485.6843    87.2    8.08 09:04:18.44M
2019-04-01T10:12:50.824Z|I-OCEAN7-304-0616641|  24.22   9.117  36.225  33.914 1485.6833    86.8    8.04 09:04:23.50M
2019-04-01T10:12:55.890Z|I-OCEAN7-304-0616641|  24.22   9.116  36.224  33.913 1485.6825    86.2    7.99 09:04:28.57M