2019-04-01T10:03:03.839Z|I-OCEAN7-304-0616641|  24.17   9.116  36.229  33.918 1485.6879    87.2    8.08 08:54:36.49M
2019-04-01T10:03:08.904Z|I-OCEAN7-304-0616641|  24.15   9.116  36.229  33.918 1485.6869    86.8    8.04 08:54:41.55M
2019-04-01T10:03:13.970Z|I-OCEAN7-304-0616641|  24.15   9.116  36.229  33.919 1485.6859    86.9    8.05 08:54:46.61M
2019-04-01T10:03:19.035Z|I-OCEAN7-304-0616641|  24.15   9.116  36.229  33.919 1485.6849    87.2    8.08 08:54:51.68M
2019-04-01T10:03:24.095Z|I-OCEAN7-304-0616641|  24.15   9.116  36.228  33.918 1485.6841    87.9    8.15 08:54:56.74M
2019-04-01T10:03:29.160Z|I-OCEAN7-304-0616641|  24.15   9.115  36.227  33.918 1485.6831    88.1    8.16 08:55:01.80M
2019-04-01T10:03:34.225Z|I-OCEAN7-304-0616641|  24.15   9.116  36.226  33.916 1485.6824    88.0    8.16 08:55:06.87M
2019-04-01T10:03:39.291Z|I-OCEAN7-304-0616641|  24.15   9.116  36.225  33.915 1485.6820    87.9    8.14 08:55:11.93M
2019-04-01T10:03:44.356Z|I-OCEAN7-304-0616641|  24.15   9.116  36.225  33.914 1485.6810    87.6    8.11 08:55:17.02M
2019-04-01T10:03:49.161Z|I-OCEAN7-304-0616641|  24.15   9.116  36.224  33.913 1485.6804    87.4    8.10 08:55:22.08M
2019-04-01T10:03:54.226Z|I-OCEAN7-304-0616641|  24.16   9.116  36.223  33.912 1485.6803    87.7    8.13 08:55:26.87M
2019-04-01T10:03:59.287Z|I-OCEAN7-304-0616641|  24.16   9.117  36.223  33.912 1485.6803    87.5    8.11 08:55:31.93M