2019-04-01T09:39:00.671Z|I-OCEAN7-304-0616641|  24.08   9.118  36.229  33.917 1485.6919    86.0    7.97 08:30:33.23M
2019-04-01T09:39:05.736Z|I-OCEAN7-304-0616641|  24.08   9.119  36.229  33.916 1485.6915    85.8    7.95 08:30:38.29M
2019-04-01T09:39:10.801Z|I-OCEAN7-304-0616641|  24.08   9.119  36.228  33.915 1485.6918    85.8    7.95 08:30:43.35M
2019-04-01T09:39:15.866Z|I-OCEAN7-304-0616641|  24.08   9.119  36.228  33.915 1485.6926    85.9    7.96 08:30:48.42M
2019-04-01T09:39:20.927Z|I-OCEAN7-304-0616641|  24.06   9.120  36.228  33.914 1485.6930    86.2    7.99 08:30:53.48M
2019-04-01T09:39:25.998Z|I-OCEAN7-304-0616641|  24.06   9.120  36.228  33.914 1485.6930    86.6    8.03 08:30:58.54M
2019-04-01T09:39:31.062Z|I-OCEAN7-304-0616641|  24.10   9.120  36.228  33.914 1485.6941    86.5    8.01 08:31:03.61M
2019-04-01T09:39:36.122Z|I-OCEAN7-304-0616641|  24.09   9.120  36.228  33.914 1485.6937    86.2    7.99 08:31:08.68M
2019-04-01T09:39:41.187Z|I-OCEAN7-304-0616641|  24.09   9.120  36.227  33.913 1485.6934    86.0    7.97 08:31:13.74M
2019-04-01T09:39:46.252Z|I-OCEAN7-304-0616641|  24.09   9.120  36.227  33.913 1485.6930    85.8    7.95 08:31:18.80M
2019-04-01T09:39:51.317Z|I-OCEAN7-304-0616641|  24.09   9.120  36.227  33.913 1485.6932    85.7    7.94 08:31:23.87M
2019-04-01T09:39:56.382Z|I-OCEAN7-304-0616641|  24.12   9.120  36.227  33.913 1485.6930    85.7    7.94 08:31:28.93M