2019-04-01T09:29:03.042Z|I-OCEAN7-304-0616641|  24.06   9.120  36.226  33.912 1485.6904    85.6    7.93 08:20:35.55M
2019-04-01T09:29:08.107Z|I-OCEAN7-304-0616641|  24.06   9.120  36.225  33.911 1485.6899    85.8    7.95 08:20:40.61M
2019-04-01T09:29:13.172Z|I-OCEAN7-304-0616641|  24.06   9.120  36.225  33.910 1485.6899    86.2    7.98 08:20:45.67M
2019-04-01T09:29:18.237Z|I-OCEAN7-304-0616641|  24.06   9.120  36.225  33.911 1485.6903    86.3    8.00 08:20:50.74M
2019-04-01T09:29:23.302Z|I-OCEAN7-304-0616641|  24.04   9.120  36.225  33.910 1485.6901    86.2    7.98 08:20:55.80M
2019-04-01T09:29:28.367Z|I-OCEAN7-304-0616641|  24.04   9.121  36.225  33.910 1485.6908    85.4    7.91 08:21:00.87M
2019-04-01T09:29:33.427Z|I-OCEAN7-304-0616641|  24.04   9.120  36.225  33.910 1485.6904    85.5    7.92 08:21:05.93M
2019-04-01T09:29:38.492Z|I-OCEAN7-304-0616641|  24.04   9.121  36.225  33.910 1485.6909    86.2    7.98 08:21:11.01M
2019-04-01T09:29:43.557Z|I-OCEAN7-304-0616641|  24.04   9.121  36.221  33.907 1485.6868    86.7    8.03 08:21:16.08M
2019-04-01T09:29:48.622Z|I-OCEAN7-304-0616641|  24.04   9.121  36.222  33.907 1485.6876    86.5    8.02 08:21:21.14M
2019-04-01T09:29:53.687Z|I-OCEAN7-304-0616641|  24.08   9.120  36.223  33.908 1485.6879    85.7    7.94 08:21:26.21M
2019-04-01T09:29:58.757Z|I-OCEAN7-304-0616641|  24.08   9.120  36.223  33.908 1485.6871    85.5    7.92 08:21:31.27M