2019-04-01T09:26:00.719Z|I-OCEAN7-304-0616641|  24.12   9.120  36.227  33.912 1485.6941    85.9    7.96 08:17:33.21M
2019-04-01T09:26:05.784Z|I-OCEAN7-304-0616641|  24.06   9.120  36.226  33.912 1485.6931    85.6    7.93 08:17:38.28M
2019-04-01T09:26:10.844Z|I-OCEAN7-304-0616641|  24.06   9.120  36.227  33.912 1485.6931    85.7    7.94 08:17:43.34M
2019-04-01T09:26:15.909Z|I-OCEAN7-304-0616641|  24.06   9.120  36.227  33.912 1485.6931    86.0    7.97 08:17:48.41M
2019-04-01T09:26:20.974Z|I-OCEAN7-304-0616641|  24.06   9.121  36.226  33.911 1485.6929    86.2    7.99 08:17:53.47M
2019-04-01T09:26:26.039Z|I-OCEAN7-304-0616641|  24.06   9.121  36.226  33.911 1485.6930    86.1    7.98 08:17:58.53M
2019-04-01T09:26:31.104Z|I-OCEAN7-304-0616641|  24.06   9.121  36.227  33.912 1485.6938    86.3    8.00 08:18:03.60M
2019-04-01T09:26:36.169Z|I-OCEAN7-304-0616641|  24.05   9.121  36.227  33.912 1485.6945    86.5    8.01 08:18:08.66M
2019-04-01T09:26:41.235Z|I-OCEAN7-304-0616641|  24.05   9.121  36.227  33.912 1485.6943    86.4    8.00 08:18:13.72M
2019-04-01T09:26:46.300Z|I-OCEAN7-304-0616641|  24.05   9.120  36.227  33.913 1485.6935    86.6    8.03 08:18:18.79M
2019-04-01T09:26:51.360Z|I-OCEAN7-304-0616641|  24.05   9.120  36.227  33.913 1485.6918    87.0    8.06 08:18:23.85M
2019-04-01T09:26:56.430Z|I-OCEAN7-304-0616641|  24.05   9.119  36.226  33.913 1485.6893    87.2    8.08 08:18:28.91M