2019-04-01T08:28:01.509Z|I-OCEAN7-304-0616641|  24.08   9.120  36.225  33.910 1485.6907    86.4    8.00 07:19:33.80M
2019-04-01T08:28:06.574Z|I-OCEAN7-304-0616641|  24.08   9.120  36.225  33.911 1485.6917    86.4    8.00 07:19:38.87M
2019-04-01T08:28:11.639Z|I-OCEAN7-304-0616641|  24.08   9.120  36.226  33.911 1485.6920    86.1    7.97 07:19:43.93M
2019-04-01T08:28:16.705Z|I-OCEAN7-304-0616641|  24.13   9.120  36.226  33.911 1485.6925    86.2    7.99 07:19:49.02M
2019-04-01T08:28:21.770Z|I-OCEAN7-304-0616641|  24.12   9.120  36.226  33.911 1485.6921    86.3    8.00 07:19:54.08M
2019-04-01T08:28:26.830Z|I-OCEAN7-304-0616641|  24.09   9.120  36.225  33.911 1485.6908    86.4    8.00 07:19:59.14M
2019-04-01T08:28:31.900Z|I-OCEAN7-304-0616641|  24.09   9.120  36.225  33.910 1485.6899    85.8    7.95 07:20:04.21M
2019-04-01T08:28:36.960Z|I-OCEAN7-304-0616641|  24.09   9.120  36.224  33.910 1485.6899    86.1    7.97 07:20:09.27M
2019-04-01T08:28:42.031Z|I-OCEAN7-304-0616641|  24.09   9.120  36.225  33.910 1485.6909    86.4    8.00 07:20:14.33M
2019-04-01T08:28:47.091Z|I-OCEAN7-304-0616641|  24.07   9.120  36.225  33.910 1485.6909    86.6    8.02 07:20:19.40M
2019-04-01T08:28:52.156Z|I-OCEAN7-304-0616641|  24.07   9.121  36.226  33.911 1485.6925    87.1    8.07 07:20:24.46M
2019-04-01T08:28:57.221Z|I-OCEAN7-304-0616641|  24.07   9.121  36.226  33.912 1485.6934    86.7    8.03 07:20:29.53M