2019-04-01T07:45:03.819Z|I-OCEAN7-304-0616641|  24.32   9.116  36.227  33.917 1485.6858    86.3    8.00 06:36:35.97M
2019-04-01T07:45:08.884Z|I-OCEAN7-304-0616641|  24.32   9.115  36.227  33.917 1485.6847    86.4    8.00 06:36:41.06M
2019-04-01T07:45:13.944Z|I-OCEAN7-304-0616641|  24.32   9.115  36.227  33.917 1485.6843    86.5    8.01 06:36:46.12M
2019-04-01T07:45:19.010Z|I-OCEAN7-304-0616641|  24.31   9.115  36.227  33.917 1485.6842    87.0    8.06 06:36:51.18M
2019-04-01T07:45:24.075Z|I-OCEAN7-304-0616641|  24.31   9.115  36.226  33.916 1485.6832    86.7    8.03 06:36:56.25M
2019-04-01T07:45:29.140Z|I-OCEAN7-304-0616641|  24.31   9.115  36.225  33.915 1485.6823    87.1    8.07 06:37:01.31M
2019-04-01T07:45:34.210Z|I-OCEAN7-304-0616641|  24.31   9.115  36.225  33.915 1485.6814    86.8    8.04 06:37:06.38M
2019-04-01T07:45:39.270Z|I-OCEAN7-304-0616641|  24.32   9.115  36.225  33.915 1485.6813    86.2    7.99 06:37:11.44M
2019-04-01T07:45:44.336Z|I-OCEAN7-304-0616641|  24.31   9.115  36.225  33.915 1485.6823    86.2    7.98 06:37:16.50M
2019-04-01T07:45:49.401Z|I-OCEAN7-304-0616641|  24.30   9.115  36.225  33.916 1485.6824    85.9    7.96 06:37:21.57M
2019-04-01T07:45:54.466Z|I-OCEAN7-304-0616641|  24.29   9.115  36.225  33.915 1485.6815    85.5    7.93 06:37:26.63M
2019-04-01T07:45:59.531Z|I-OCEAN7-304-0616641|  24.29   9.115  36.225  33.915 1485.6819    85.0    7.88 06:37:31.69M