2019-04-01T07:36:02.152Z|I-OCEAN7-304-0616641|  24.36   9.114  36.225  33.916 1485.6808    86.7    8.04 06:27:34.29M
2019-04-01T07:36:07.212Z|I-OCEAN7-304-0616641|  24.36   9.114  36.225  33.916 1485.6804    86.6    8.03 06:27:39.36M
2019-04-01T07:36:12.283Z|I-OCEAN7-304-0616641|  24.36   9.114  36.225  33.916 1485.6802    87.0    8.06 06:27:44.42M
2019-04-01T07:36:17.348Z|I-OCEAN7-304-0616641|  24.39   9.114  36.225  33.916 1485.6804    87.4    8.10 06:27:49.48M
2019-04-01T07:36:22.413Z|I-OCEAN7-304-0616641|  24.39   9.114  36.225  33.917 1485.6805    87.1    8.07 06:27:54.55M
2019-04-01T07:36:27.473Z|I-OCEAN7-304-0616641|  24.38   9.113  36.226  33.918 1485.6802    86.3    8.00 06:27:59.61M
2019-04-01T07:36:32.538Z|I-OCEAN7-304-0616641|  24.37   9.113  36.226  33.919 1485.6796    85.7    7.94 06:28:04.67M
2019-04-01T07:36:37.609Z|I-OCEAN7-304-0616641|  24.37   9.113  36.227  33.919 1485.6802    85.5    7.92 06:28:09.74M
2019-04-01T07:36:42.669Z|I-OCEAN7-304-0616641|  24.37   9.113  36.228  33.920 1485.6812    85.6    7.93 06:28:14.80M
2019-04-01T07:36:47.734Z|I-OCEAN7-304-0616641|  24.37   9.113  36.228  33.921 1485.6808    85.4    7.91 06:28:19.86M
2019-04-01T07:36:52.804Z|I-OCEAN7-304-0616641|  24.37   9.113  36.229  33.921 1485.6812    85.1    7.88 06:28:24.93M
2019-04-01T07:36:57.864Z|I-OCEAN7-304-0616641|  24.37   9.113  36.229  33.922 1485.6826    84.9    7.87 06:28:30.02M