2019-04-01T07:34:00.597Z|I-OCEAN7-304-0616641|  24.39   9.113  36.229  33.921 1485.6816    86.2    7.98 06:25:32.72M
2019-04-01T07:34:05.662Z|I-OCEAN7-304-0616641|  24.39   9.113  36.229  33.921 1485.6818    85.8    7.95 06:25:37.78M
2019-04-01T07:34:10.728Z|I-OCEAN7-304-0616641|  24.39   9.113  36.229  33.921 1485.6825    85.8    7.95 06:25:42.85M
2019-04-01T07:34:15.788Z|I-OCEAN7-304-0616641|  24.39   9.113  36.228  33.920 1485.6825    85.9    7.96 06:25:47.91M
2019-04-01T07:34:20.858Z|I-OCEAN7-304-0616641|  24.41   9.113  36.228  33.920 1485.6820    85.7    7.94 06:25:53.97M
2019-04-01T07:34:25.918Z|I-OCEAN7-304-0616641|  24.41   9.113  36.227  33.920 1485.6815    85.8    7.95 06:25:58.06M
2019-04-01T07:34:30.983Z|I-OCEAN7-304-0616641|  24.41   9.113  36.227  33.920 1485.6813    85.7    7.94 06:26:03.12M
2019-04-01T07:34:36.054Z|I-OCEAN7-304-0616641|  24.41   9.113  36.228  33.920 1485.6829    85.5    7.92 06:26:08.19M
2019-04-01T07:34:41.121Z|I-OCEAN7-304-0616641|  24.38   9.113  36.225  33.917 1485.6790    85.4    7.92 06:26:13.26M
2019-04-01T07:34:46.184Z|I-OCEAN7-304-0616641|  24.38   9.113  36.225  33.918 1485.6781    85.8    7.95 06:26:18.32M
2019-04-01T07:34:51.249Z|I-OCEAN7-304-0616641|  24.41   9.113  36.225  33.917 1485.6777    86.1    7.98 06:26:23.38M
2019-04-01T07:34:56.315Z|I-OCEAN7-304-0616641|  24.41   9.113  36.225  33.917 1485.6769    86.2    7.99 06:26:28.44M