2019-04-01T05:37:01.651Z|I-OCEAN7-304-0616641|  25.55   9.097  36.227  33.934 1485.6570    88.0    8.16 04:28:33.41M
2019-04-01T05:37:06.721Z|I-OCEAN7-304-0616641|  25.55   9.097  36.226  33.934 1485.6570    88.4    8.19 04:28:38.48M
2019-04-01T05:37:11.786Z|I-OCEAN7-304-0616641|  25.60   9.097  36.226  33.933 1485.6573    88.1    8.17 04:28:43.54M
2019-04-01T05:37:16.852Z|I-OCEAN7-304-0616641|  25.60   9.097  36.226  33.933 1485.6569    88.0    8.16 04:28:48.61M
2019-04-01T05:37:21.912Z|I-OCEAN7-304-0616641|  25.60   9.097  36.226  33.933 1485.6577    87.9    8.15 04:28:53.67M
2019-04-01T05:37:26.980Z|I-OCEAN7-304-0616641|  25.57   9.097  36.226  33.933 1485.6572    87.5    8.11 04:28:58.73M
2019-04-01T05:37:32.042Z|I-OCEAN7-304-0616641|  25.57   9.097  36.226  33.933 1485.6582    86.8    8.04 04:29:03.79M
2019-04-01T05:37:37.107Z|I-OCEAN7-304-0616641|  25.56   9.097  36.227  33.934 1485.6583    87.1    8.07 04:29:08.86M
2019-04-01T05:37:42.173Z|I-OCEAN7-304-0616641|  25.56   9.097  36.227  33.934 1485.6589    87.2    8.09 04:29:13.93M
2019-04-01T05:37:47.238Z|I-OCEAN7-304-0616641|  25.58   9.097  36.228  33.935 1485.6605    86.7    8.03 04:29:19.01M
2019-04-01T05:37:52.303Z|I-OCEAN7-304-0616641|  25.58   9.098  36.228  33.935 1485.6621    86.4    8.01 04:29:24.07M
2019-04-01T05:37:57.368Z|I-OCEAN7-304-0616641|  25.59   9.098  36.229  33.935 1485.6632    86.8    8.05 04:29:29.14M