2019-04-01T05:32:02.841Z|I-OCEAN7-304-0616641|  25.60   9.095  36.228  33.937 1485.6565    86.4    8.01 04:23:34.57M
2019-04-01T05:32:07.899Z|I-OCEAN7-304-0616641|  25.57   9.096  36.227  33.936 1485.6558    86.1    7.98 04:23:39.64M
2019-04-01T05:32:12.964Z|I-OCEAN7-304-0616641|  25.59   9.096  36.226  33.935 1485.6558    86.2    7.99 04:23:44.70M
2019-04-01T05:32:18.030Z|I-OCEAN7-304-0616641|  25.60   9.096  36.226  33.934 1485.6565    86.9    8.06 04:23:49.77M
2019-04-01T05:32:23.090Z|I-OCEAN7-304-0616641|  25.64   9.097  36.227  33.934 1485.6584    87.3    8.10 04:23:54.83M
2019-04-01T05:32:28.160Z|I-OCEAN7-304-0616641|  25.64   9.097  36.227  33.934 1485.6594    87.3    8.09 04:23:59.89M
2019-04-01T05:32:33.225Z|I-OCEAN7-304-0616641|  25.64   9.097  36.227  33.934 1485.6597    86.8    8.05 04:24:04.96M
2019-04-01T05:32:38.290Z|I-OCEAN7-304-0616641|  25.59   9.097  36.226  33.934 1485.6587    86.8    8.05 04:24:10.04M
2019-04-01T05:32:43.352Z|I-OCEAN7-304-0616641|  25.67   9.097  36.226  33.933 1485.6599    87.1    8.07 04:24:15.11M
2019-04-01T05:32:48.421Z|I-OCEAN7-304-0616641|  25.63   9.097  36.226  33.933 1485.6587    87.5    8.11 04:24:20.17M
2019-04-01T05:32:53.481Z|I-OCEAN7-304-0616641|  25.63   9.097  36.225  33.932 1485.6576    88.3    8.18 04:24:25.24M
2019-04-01T05:32:58.546Z|I-OCEAN7-304-0616641|  25.62   9.097  36.225  33.932 1485.6575    88.3    8.18 04:24:30.30M