2019-04-01T05:28:04.794Z|I-OCEAN7-304-0616641|  25.66   9.096  36.227  33.935 1485.6573    87.4    8.10 04:19:36.52M
2019-04-01T05:28:09.859Z|I-OCEAN7-304-0616641|  25.66   9.096  36.226  33.934 1485.6569    87.5    8.11 04:19:41.59M
2019-04-01T05:28:14.926Z|I-OCEAN7-304-0616641|  25.66   9.096  36.226  33.934 1485.6566    87.4    8.10 04:19:46.65M
2019-04-01T05:28:19.990Z|I-OCEAN7-304-0616641|  25.67   9.096  36.225  33.933 1485.6564    87.5    8.11 04:19:51.72M
2019-04-01T05:28:25.050Z|I-OCEAN7-304-0616641|  25.66   9.096  36.225  33.933 1485.6563    87.8    8.14 04:19:56.78M
2019-04-01T05:28:30.115Z|I-OCEAN7-304-0616641|  25.66   9.096  36.225  33.933 1485.6561    87.6    8.12 04:20:01.84M
2019-04-01T05:28:35.180Z|I-OCEAN7-304-0616641|  25.66   9.096  36.225  33.933 1485.6561    87.5    8.11 04:20:06.90M
2019-04-01T05:28:40.245Z|I-OCEAN7-304-0616641|  25.65   9.097  36.225  33.933 1485.6571    87.7    8.13 04:20:11.97M
2019-04-01T05:28:45.311Z|I-OCEAN7-304-0616641|  25.65   9.097  36.226  33.933 1485.6581    88.3    8.18 04:20:17.05M
2019-04-01T05:28:50.376Z|I-OCEAN7-304-0616641|  25.65   9.097  36.226  33.934 1485.6582    88.4    8.19 04:20:22.11M
2019-04-01T05:28:55.441Z|I-OCEAN7-304-0616641|  25.64   9.096  36.226  33.934 1485.6580    88.0    8.15 04:20:27.18M