2019-04-01T05:04:01.602Z|I-OCEAN7-304-0616641|  25.90   9.094  36.231  33.941 1485.6611    86.0    7.97 03:55:33.26M
2019-04-01T05:04:06.668Z|I-OCEAN7-304-0616641|  25.90   9.094  36.230  33.941 1485.6606    86.0    7.97 03:55:38.33M
2019-04-01T05:04:11.728Z|I-OCEAN7-304-0616641|  25.90   9.094  36.230  33.940 1485.6603    85.8    7.95 03:55:43.39M
2019-04-01T05:04:16.798Z|I-OCEAN7-304-0616641|  25.90   9.094  36.229  33.939 1485.6598    85.9    7.96 03:55:48.45M
2019-04-01T05:04:21.858Z|I-OCEAN7-304-0616641|  25.90   9.094  36.229  33.939 1485.6591    85.7    7.95 03:55:53.52M
2019-04-01T05:04:26.926Z|I-OCEAN7-304-0616641|  25.89   9.094  36.229  33.939 1485.6588    86.4    8.01 03:55:58.58M
2019-04-01T05:04:31.989Z|I-OCEAN7-304-0616641|  25.89   9.094  36.229  33.939 1485.6586    86.7    8.04 03:56:03.65M
2019-04-01T05:04:37.054Z|I-OCEAN7-304-0616641|  25.88   9.094  36.228  33.938 1485.6581    86.9    8.06 03:56:08.71M
2019-04-01T05:04:42.119Z|I-OCEAN7-304-0616641|  25.88   9.094  36.228  33.937 1485.6573    86.5    8.01 03:56:13.77M
2019-04-01T05:04:47.184Z|I-OCEAN7-304-0616641|  25.84   9.094  36.227  33.937 1485.6558    86.5    8.02 03:56:18.84M
2019-04-01T05:04:52.250Z|I-OCEAN7-304-0616641|  25.86   9.094  36.227  33.936 1485.6555    86.2    7.99 03:56:23.90M
2019-04-01T05:04:57.315Z|I-OCEAN7-304-0616641|  25.86   9.094  36.226  33.936 1485.6547    86.1    7.98 03:56:28.96M