2019-04-01T04:53:03.184Z|I-OCEAN7-304-0616641|  25.97   9.092  36.233  33.946 1485.6604    86.2    7.99 03:44:34.80M
2019-04-01T04:53:08.244Z|I-OCEAN7-304-0616641|  25.97   9.092  36.233  33.946 1485.6604    85.9    7.96 03:44:39.86M
2019-04-01T04:53:13.310Z|I-OCEAN7-304-0616641|  25.97   9.092  36.233  33.945 1485.6592    85.9    7.96 03:44:44.93M
2019-04-01T04:53:18.375Z|I-OCEAN7-304-0616641|  25.97   9.092  36.232  33.944 1485.6586    85.8    7.95 03:44:50.01M
2019-04-01T04:53:23.445Z|I-OCEAN7-304-0616641|  25.97   9.092  36.231  33.943 1485.6583    85.9    7.96 03:44:55.07M
2019-04-01T04:53:28.510Z|I-OCEAN7-304-0616641|  25.99   9.092  36.231  33.943 1485.6581    85.8    7.95 03:45:00.14M
2019-04-01T04:53:33.571Z|I-OCEAN7-304-0616641|  25.97   9.092  36.230  33.942 1485.6566    86.2    7.99 03:45:05.20M
2019-04-01T04:53:38.636Z|I-OCEAN7-304-0616641|  25.97   9.092  36.230  33.942 1485.6556    86.2    7.99 03:45:10.27M
2019-04-01T04:53:43.701Z|I-OCEAN7-304-0616641|  25.96   9.092  36.229  33.941 1485.6545    86.1    7.98 03:45:15.33M
2019-04-01T04:53:48.766Z|I-OCEAN7-304-0616641|  25.96   9.091  36.229  33.941 1485.6531    85.9    7.96 03:45:20.39M
2019-04-01T04:53:53.831Z|I-OCEAN7-304-0616641|  25.93   9.091  36.229  33.942 1485.6510    86.4    8.01 03:45:25.46M
2019-04-01T04:53:58.897Z|I-OCEAN7-304-0616641|  25.93   9.091  36.228  33.941 1485.6500    86.6    8.03 03:45:30.52M