2019-04-01T04:45:02.031Z|I-OCEAN7-304-0616641|  26.05   9.090  36.220  33.933 1485.6396    86.2    7.99 03:36:33.63M
2019-04-01T04:45:07.099Z|I-OCEAN7-304-0616641|  26.05   9.090  36.220  33.933 1485.6394    86.3    8.00 03:36:38.69M
2019-04-01T04:45:12.164Z|I-OCEAN7-304-0616641|  26.05   9.090  36.220  33.933 1485.6392    85.7    7.95 03:36:43.76M
2019-04-01T04:45:17.230Z|I-OCEAN7-304-0616641|  26.05   9.090  36.220  33.934 1485.6399    86.0    7.97 03:36:48.82M
2019-04-01T04:45:22.290Z|I-OCEAN7-304-0616641|  26.05   9.090  36.221  33.934 1485.6407    85.8    7.95 03:36:53.88M
2019-04-01T04:45:27.355Z|I-OCEAN7-304-0616641|  26.05   9.090  36.221  33.935 1485.6415    85.7    7.95 03:36:58.95M
2019-04-01T04:45:32.420Z|I-OCEAN7-304-0616641|  26.05   9.090  36.222  33.936 1485.6426    85.5    7.92 03:37:04.03M
2019-04-01T04:45:37.485Z|I-OCEAN7-304-0616641|  26.04   9.090  36.222  33.936 1485.6426    85.9    7.96 03:37:09.10M
2019-04-01T04:45:42.551Z|I-OCEAN7-304-0616641|  26.04   9.090  36.223  33.937 1485.6437    85.5    7.93 03:37:14.16M
2019-04-01T04:45:47.616Z|I-OCEAN7-304-0616641|  26.00   9.090  36.224  33.937 1485.6449    85.7    7.94 03:37:19.22M
2019-04-01T04:45:52.681Z|I-OCEAN7-304-0616641|  26.01   9.090  36.225  33.938 1485.6471    85.6    7.93 03:37:24.29M
2019-04-01T04:45:57.746Z|I-OCEAN7-304-0616641|  26.01   9.091  36.225  33.938 1485.6484    85.5    7.92 03:37:29.35M