2019-04-01T04:27:03.503Z|I-OCEAN7-304-0616641|  26.16   9.086  36.228  33.946 1485.6407    85.2    7.89 03:18:35.05M
2019-04-01T04:27:08.563Z|I-OCEAN7-304-0616641|  26.19   9.085  36.228  33.947 1485.6404    84.5    7.84 03:18:40.12M
2019-04-01T04:27:13.634Z|I-OCEAN7-304-0616641|  26.19   9.085  36.229  33.947 1485.6414    84.3    7.81 03:18:45.18M
2019-04-01T04:27:18.699Z|I-OCEAN7-304-0616641|  26.21   9.085  36.229  33.948 1485.6429    84.4    7.83 03:18:50.25M
2019-04-01T04:27:23.759Z|I-OCEAN7-304-0616641|  26.21   9.085  36.229  33.947 1485.6428    84.6    7.84 03:18:55.31M
2019-04-01T04:27:28.824Z|I-OCEAN7-304-0616641|  26.20   9.085  36.229  33.948 1485.6422    85.3    7.91 03:19:00.37M
2019-04-01T04:27:33.889Z|I-OCEAN7-304-0616641|  26.18   9.085  36.229  33.947 1485.6406    85.4    7.92 03:19:05.44M
2019-04-01T04:27:38.955Z|I-OCEAN7-304-0616641|  26.17   9.085  36.227  33.946 1485.6378    85.7    7.94 03:19:10.50M
2019-04-01T04:27:44.020Z|I-OCEAN7-304-0616641|  26.16   9.084  36.226  33.945 1485.6357    85.7    7.94 03:19:15.56M
2019-04-01T04:27:49.085Z|I-OCEAN7-304-0616641|  26.16   9.084  36.226  33.945 1485.6359    86.0    7.98 03:19:20.63M
2019-04-01T04:27:54.145Z|I-OCEAN7-304-0616641|  26.20   9.085  36.226  33.945 1485.6366    86.5    8.01 03:19:25.69M
2019-04-01T04:27:59.216Z|I-OCEAN7-304-0616641|  26.20   9.085  36.226  33.945 1485.6370    86.7    8.04 03:19:30.75M