2019-04-01T04:25:01.948Z|I-OCEAN7-304-0616641|  26.19   9.086  36.226  33.944 1485.6395    85.5    7.92 03:16:33.49M
2019-04-01T04:25:07.013Z|I-OCEAN7-304-0616641|  26.21   9.086  36.226  33.943 1485.6394    85.5    7.93 03:16:38.55M
2019-04-01T04:25:12.079Z|I-OCEAN7-304-0616641|  26.22   9.086  36.225  33.942 1485.6379    85.1    7.89 03:16:43.61M
2019-04-01T04:25:17.144Z|I-OCEAN7-304-0616641|  26.22   9.086  36.226  33.943 1485.6399    85.0    7.88 03:16:48.68M
2019-04-01T04:25:22.209Z|I-OCEAN7-304-0616641|  26.22   9.086  36.226  33.944 1485.6409    85.1    7.89 03:16:53.74M
2019-04-01T04:25:27.274Z|I-OCEAN7-304-0616641|  26.23   9.086  36.227  33.944 1485.6420    85.5    7.92 03:16:58.80M
2019-04-01T04:25:32.339Z|I-OCEAN7-304-0616641|  26.23   9.087  36.227  33.944 1485.6432    85.6    7.94 03:17:03.87M
2019-04-01T04:25:37.404Z|I-OCEAN7-304-0616641|  26.18   9.087  36.227  33.943 1485.6426    85.9    7.96 03:17:08.93M
2019-04-01T04:25:42.470Z|I-OCEAN7-304-0616641|  26.23   9.087  36.227  33.944 1485.6449    85.9    7.96 03:17:14.02M
2019-04-01T04:25:47.535Z|I-OCEAN7-304-0616641|  26.23   9.087  36.226  33.942 1485.6431    86.2    7.99 03:17:19.08M
2019-04-01T04:25:52.595Z|I-OCEAN7-304-0616641|  26.18   9.087  36.225  33.942 1485.6418    86.5    8.02 03:17:24.15M
2019-04-01T04:25:57.660Z|I-OCEAN7-304-0616641|  26.18   9.087  36.225  33.942 1485.6411    86.3    8.00 03:17:29.21M