2019-04-01T04:01:03.562Z|I-OCEAN7-304-0616641|  26.36   9.082  36.227  33.947 1485.6345    84.2    7.80 02:52:35.03M
2019-04-01T04:01:08.627Z|I-OCEAN7-304-0616641|  26.42   9.082  36.227  33.948 1485.6349    84.9    7.87 02:52:40.10M
2019-04-01T04:01:13.688Z|I-OCEAN7-304-0616641|  26.41   9.082  36.227  33.948 1485.6351    85.5    7.93 02:52:45.16M
2019-04-01T04:01:18.753Z|I-OCEAN7-304-0616641|  26.41   9.082  36.227  33.948 1485.6349    85.6    7.94 02:52:50.23M
2019-04-01T04:01:23.823Z|I-OCEAN7-304-0616641|  26.41   9.082  36.226  33.947 1485.6345    85.4    7.92 02:52:55.29M
2019-04-01T04:01:28.883Z|I-OCEAN7-304-0616641|  26.39   9.082  36.226  33.947 1485.6342    85.5    7.92 02:53:00.35M
2019-04-01T04:01:33.949Z|I-OCEAN7-304-0616641|  26.39   9.082  36.225  33.946 1485.6331    85.8    7.95 02:53:05.41M
2019-04-01T04:01:39.014Z|I-OCEAN7-304-0616641|  26.39   9.082  36.225  33.946 1485.6323    86.2    7.99 02:53:10.48M
2019-04-01T04:01:44.079Z|I-OCEAN7-304-0616641|  26.37   9.082  36.225  33.946 1485.6311    86.3    8.00 02:53:15.54M
2019-04-01T04:01:49.139Z|I-OCEAN7-304-0616641|  26.36   9.082  36.225  33.945 1485.6316    86.2    7.99 02:53:20.61M
2019-04-01T04:01:54.204Z|I-OCEAN7-304-0616641|  26.36   9.082  36.225  33.945 1485.6316    86.1    7.98 02:53:25.67M
2019-04-01T04:01:59.269Z|I-OCEAN7-304-0616641|  26.39   9.082  36.224  33.945 1485.6318    85.8    7.95 02:53:30.73M