2019-04-01T03:48:03.589Z|I-OCEAN7-304-0616641|  26.47   9.082  36.231  33.952 1485.6417    86.0    7.97 02:39:35.02M
2019-04-01T03:48:08.654Z|I-OCEAN7-304-0616641|  26.48   9.082  36.231  33.952 1485.6417    86.0    7.97 02:39:40.09M
2019-04-01T03:48:13.715Z|I-OCEAN7-304-0616641|  26.48   9.082  36.231  33.952 1485.6420    85.8    7.96 02:39:45.15M
2019-04-01T03:48:18.785Z|I-OCEAN7-304-0616641|  26.51   9.083  36.231  33.952 1485.6432    85.9    7.96 02:39:50.21M
2019-04-01T03:48:23.845Z|I-OCEAN7-304-0616641|  26.50   9.083  36.231  33.952 1485.6433    85.5    7.93 02:39:55.28M
2019-04-01T03:48:28.915Z|I-OCEAN7-304-0616641|  26.49   9.083  36.231  33.951 1485.6443    85.1    7.88 02:40:00.34M
2019-04-01T03:48:33.976Z|I-OCEAN7-304-0616641|  26.48   9.084  36.227  33.946 1485.6398    85.4    7.92 02:40:05.41M
2019-04-01T03:48:39.041Z|I-OCEAN7-304-0616641|  26.48   9.084  36.227  33.946 1485.6405    85.3    7.91 02:40:10.47M
2019-04-01T03:48:44.106Z|I-OCEAN7-304-0616641|  26.46   9.084  36.226  33.945 1485.6401    85.3    7.91 02:40:15.53M
2019-04-01T03:48:49.171Z|I-OCEAN7-304-0616641|  26.46   9.084  36.226  33.945 1485.6395    85.0    7.88 02:40:20.60M
2019-04-01T03:48:54.236Z|I-OCEAN7-304-0616641|  26.49   9.084  36.225  33.944 1485.6382    84.9    7.87 02:40:25.66M
2019-04-01T03:48:59.302Z|I-OCEAN7-304-0616641|  26.49   9.084  36.224  33.944 1485.6366    84.9    7.87 02:40:30.72M