2019-04-01T03:31:00.771Z|I-OCEAN7-304-0616641|  26.51   9.083  36.225  33.944 1485.6372    85.4    7.92 02:22:32.15M
2019-04-01T03:31:05.836Z|I-OCEAN7-304-0616641|  26.51   9.083  36.225  33.944 1485.6362    85.8    7.95 02:22:37.22M
2019-04-01T03:31:10.902Z|I-OCEAN7-304-0616641|  26.51   9.083  36.224  33.944 1485.6356    85.9    7.97 02:22:42.28M
2019-04-01T03:31:15.967Z|I-OCEAN7-304-0616641|  26.55   9.083  36.224  33.944 1485.6351    86.0    7.98 02:22:47.34M
2019-04-01T03:31:21.032Z|I-OCEAN7-304-0616641|  26.55   9.083  36.224  33.944 1485.6346    86.0    7.97 02:22:52.41M
2019-04-01T03:31:26.092Z|I-OCEAN7-304-0616641|  26.57   9.083  36.224  33.944 1485.6355    86.0    7.97 02:22:57.47M
2019-04-01T03:31:31.163Z|I-OCEAN7-304-0616641|  26.58   9.083  36.224  33.944 1485.6356    86.3    8.00 02:23:02.53M
2019-04-01T03:31:36.223Z|I-OCEAN7-304-0616641|  26.58   9.083  36.225  33.945 1485.6360    86.0    7.98 02:23:07.60M
2019-04-01T03:31:41.293Z|I-OCEAN7-304-0616641|  26.58   9.082  36.225  33.946 1485.6362    86.0    7.98 02:23:12.66M
2019-04-01T03:31:46.353Z|I-OCEAN7-304-0616641|  26.54   9.082  36.226  33.946 1485.6350    86.6    8.03 02:23:17.72M
2019-04-01T03:31:51.418Z|I-OCEAN7-304-0616641|  26.54   9.082  36.225  33.946 1485.6343    86.3    8.00 02:23:22.79M
2019-04-01T03:31:56.484Z|I-OCEAN7-304-0616641|  26.54   9.082  36.225  33.946 1485.6337    85.6    7.93 02:23:27.85M