2019-04-01T03:27:02.731Z|I-OCEAN7-304-0616641|  26.52   9.083  36.228  33.949 1485.6403    86.2    7.99 02:18:34.10M
2019-04-01T03:27:07.797Z|I-OCEAN7-304-0616641|  26.52   9.083  36.228  33.948 1485.6405    85.6    7.93 02:18:39.16M
2019-04-01T03:27:12.857Z|I-OCEAN7-304-0616641|  26.52   9.083  36.228  33.948 1485.6412    86.3    8.00 02:18:44.23M
2019-04-01T03:27:17.928Z|I-OCEAN7-304-0616641|  26.53   9.084  36.228  33.948 1485.6420    86.7    8.04 02:18:49.29M
2019-04-01T03:27:22.987Z|I-OCEAN7-304-0616641|  26.53   9.084  36.229  33.948 1485.6431    87.0    8.06 02:18:54.35M
2019-04-01T03:27:28.052Z|I-OCEAN7-304-0616641|  26.53   9.084  36.229  33.948 1485.6432    87.1    8.07 02:18:59.42M
2019-04-01T03:27:33.117Z|I-OCEAN7-304-0616641|  26.53   9.084  36.228  33.948 1485.6429    87.2    8.09 02:19:04.48M
2019-04-01T03:27:38.183Z|I-OCEAN7-304-0616641|  26.53   9.084  36.228  33.948 1485.6421    86.7    8.04 02:19:09.54M
2019-04-01T03:27:43.248Z|I-OCEAN7-304-0616641|  26.54   9.084  36.228  33.947 1485.6418    86.7    8.03 02:19:14.61M
2019-04-01T03:27:48.313Z|I-OCEAN7-304-0616641|  26.54   9.084  36.228  33.947 1485.6418    86.2    7.99 02:19:19.67M
2019-04-01T03:27:53.378Z|I-OCEAN7-304-0616641|  26.54   9.084  36.227  33.947 1485.6415    85.9    7.97 02:19:24.73M
2019-04-01T03:27:58.444Z|I-OCEAN7-304-0616641|  26.56   9.084  36.227  33.946 1485.6418    85.8    7.95 02:19:29.80M