2019-04-01T03:07:02.644Z|I-OCEAN7-304-0616641|  26.58   9.084  36.224  33.943 1485.6366    85.7    7.95 01:58:33.93M
2019-04-01T03:07:07.709Z|I-OCEAN7-304-0616641|  26.58   9.084  36.223  33.943 1485.6365    85.6    7.94 01:58:39.02M
2019-04-01T03:07:12.770Z|I-OCEAN7-304-0616641|  26.57   9.084  36.223  33.943 1485.6365    85.5    7.92 01:58:44.08M
2019-04-01T03:07:17.840Z|I-OCEAN7-304-0616641|  26.57   9.084  36.224  33.943 1485.6370    85.3    7.91 01:58:49.14M
2019-04-01T03:07:22.900Z|I-OCEAN7-304-0616641|  26.58   9.084  36.223  33.943 1485.6370    85.6    7.94 01:58:54.21M
2019-04-01T03:07:27.970Z|I-OCEAN7-304-0616641|  26.59   9.084  36.223  33.942 1485.6368    85.6    7.93 01:58:59.27M
2019-04-01T03:07:33.030Z|I-OCEAN7-304-0616641|  26.59   9.084  36.223  33.942 1485.6357    85.8    7.95 01:59:04.34M
2019-04-01T03:07:38.096Z|I-OCEAN7-304-0616641|  26.59   9.084  36.223  33.942 1485.6357    86.0    7.97 01:59:09.40M
2019-04-01T03:07:43.161Z|I-OCEAN7-304-0616641|  26.58   9.084  36.223  33.942 1485.6357    86.4    8.01 01:59:14.46M
2019-04-01T03:07:48.226Z|I-OCEAN7-304-0616641|  26.58   9.084  36.223  33.942 1485.6364    86.3    8.00 01:59:19.53M
2019-04-01T03:07:53.291Z|I-OCEAN7-304-0616641|  26.57   9.084  36.223  33.942 1485.6371    86.7    8.03 01:59:24.59M
2019-04-01T03:07:58.357Z|I-OCEAN7-304-0616641|  26.57   9.085  36.223  33.941 1485.6387    86.5    8.02 01:59:29.65M