2019-04-01T02:54:02.670Z|I-OCEAN7-304-0616641|  26.59   9.085  36.226  33.944 1485.6434    85.8    7.96 01:45:33.92M
2019-04-01T02:54:07.730Z|I-OCEAN7-304-0616641|  26.62   9.085  36.226  33.945 1485.6440    85.8    7.95 01:45:39.01M
2019-04-01T02:54:12.801Z|I-OCEAN7-304-0616641|  26.62   9.085  36.227  33.945 1485.6448    86.2    7.99 01:45:44.07M
2019-04-01T02:54:17.861Z|I-OCEAN7-304-0616641|  26.57   9.085  36.228  33.946 1485.6453    86.0    7.97 01:45:49.14M
2019-04-01T02:54:22.926Z|I-OCEAN7-304-0616641|  26.55   9.085  36.229  33.947 1485.6459    85.0    7.88 01:45:54.20M
2019-04-01T02:54:27.996Z|I-OCEAN7-304-0616641|  26.55   9.085  36.229  33.947 1485.6462    84.8    7.86 01:45:59.26M
2019-04-01T02:54:33.057Z|I-OCEAN7-304-0616641|  26.56   9.085  36.229  33.948 1485.6467    84.8    7.86 01:46:04.32M
2019-04-01T02:54:38.122Z|I-OCEAN7-304-0616641|  26.60   9.085  36.229  33.947 1485.6483    84.5    7.83 01:46:09.39M
2019-04-01T02:54:43.187Z|I-OCEAN7-304-0616641|  26.60   9.085  36.230  33.947 1485.6494    84.3    7.82 01:46:14.45M
2019-04-01T02:54:48.252Z|I-OCEAN7-304-0616641|  26.60   9.086  36.230  33.947 1485.6503    84.7    7.85 01:46:19.51M
2019-04-01T02:54:53.317Z|I-OCEAN7-304-0616641|  26.61   9.086  36.230  33.947 1485.6516    85.2    7.89 01:46:24.58M
2019-04-01T02:54:58.383Z|I-OCEAN7-304-0616641|  26.63   9.086  36.231  33.948 1485.6532    85.5    7.93 01:46:29.64M