2019-04-01T02:39:01.141Z|I-OCEAN7-304-0616641|  26.57   9.091  36.226  33.939 1485.6580    86.2    7.99 01:30:32.36M
2019-04-01T02:39:06.211Z|I-OCEAN7-304-0616641|  26.58   9.090  36.226  33.939 1485.6575    86.6    8.02 01:30:37.42M
2019-04-01T02:39:11.276Z|I-OCEAN7-304-0616641|  26.58   9.090  36.226  33.939 1485.6567    86.7    8.04 01:30:42.49M
2019-04-01T02:39:16.342Z|I-OCEAN7-304-0616641|  26.61   9.090  36.226  33.940 1485.6565    86.6    8.03 01:30:47.55M
2019-04-01T02:39:21.407Z|I-OCEAN7-304-0616641|  26.59   9.090  36.226  33.939 1485.6549    86.2    7.99 01:30:52.62M
2019-04-01T02:39:26.472Z|I-OCEAN7-304-0616641|  26.59   9.089  36.225  33.939 1485.6532    85.3    7.91 01:30:57.68M
2019-04-01T02:39:31.532Z|I-OCEAN7-304-0616641|  26.58   9.089  36.224  33.938 1485.6516    84.3    7.82 01:31:02.75M
2019-04-01T02:39:36.597Z|I-OCEAN7-304-0616641|  26.58   9.089  36.223  33.938 1485.6504    83.9    7.78 01:31:07.81M
2019-04-01T02:39:41.663Z|I-OCEAN7-304-0616641|  26.58   9.089  36.223  33.937 1485.6488    84.2    7.81 01:31:12.87M
2019-04-01T02:39:46.728Z|I-OCEAN7-304-0616641|  26.60   9.088  36.223  33.937 1485.6484    84.5    7.83 01:31:17.94M
2019-04-01T02:39:51.793Z|I-OCEAN7-304-0616641|  26.59   9.089  36.223  33.938 1485.6489    84.4    7.82 01:31:23.02M
2019-04-01T02:39:56.858Z|I-OCEAN7-304-0616641|  26.56   9.088  36.223  33.938 1485.6477    84.6    7.85 01:31:28.09M