2019-04-01T02:15:02.753Z|I-OCEAN7-304-0616641|  26.45   9.096  36.224  33.931 1485.6676    86.7    8.04 01:06:33.89M
2019-04-01T02:15:07.823Z|I-OCEAN7-304-0616641|  26.48   9.096  36.223  33.931 1485.6671    86.6    8.03 01:06:38.95M
2019-04-01T02:15:12.883Z|I-OCEAN7-304-0616641|  26.48   9.096  36.223  33.930 1485.6654    86.7    8.04 01:06:44.04M
2019-04-01T02:15:17.948Z|I-OCEAN7-304-0616641|  26.50   9.096  36.223  33.930 1485.6659    86.9    8.06 01:06:49.10M
2019-04-01T02:15:23.014Z|I-OCEAN7-304-0616641|  26.50   9.096  36.223  33.930 1485.6663    86.8    8.04 01:06:54.17M
2019-04-01T02:15:28.079Z|I-OCEAN7-304-0616641|  26.50   9.096  36.223  33.930 1485.6667    86.3    8.00 01:06:59.23M
2019-04-01T02:15:33.144Z|I-OCEAN7-304-0616641|  26.51   9.096  36.222  33.929 1485.6665    86.0    7.97 01:07:04.29M
2019-04-01T02:15:38.209Z|I-OCEAN7-304-0616641|  26.51   9.097  36.222  33.929 1485.6670    86.2    7.99 01:07:09.36M
2019-04-01T02:15:43.274Z|I-OCEAN7-304-0616641|  26.51   9.097  36.222  33.929 1485.6675    87.0    8.06 01:07:14.42M
2019-04-01T02:15:48.340Z|I-OCEAN7-304-0616641|  26.56   9.097  36.223  33.930 1485.6686    87.2    8.08 01:07:19.49M
2019-04-01T02:15:53.405Z|I-OCEAN7-304-0616641|  26.56   9.097  36.223  33.929 1485.6686    87.2    8.08 01:07:24.55M
2019-04-01T02:15:58.465Z|I-OCEAN7-304-0616641|  26.55   9.097  36.223  33.930 1485.6693    87.5    8.11 01:07:29.61M