2019-04-01T02:02:03.045Z|I-OCEAN7-304-0616641|  26.45   9.099  36.226  33.931 1485.6753    86.0    7.97 00:53:34.15M
2019-04-01T02:02:08.111Z|I-OCEAN7-304-0616641|  26.44   9.099  36.226  33.931 1485.6754    86.5    8.01 00:53:39.22M
2019-04-01T02:02:13.176Z|I-OCEAN7-304-0616641|  26.45   9.099  36.226  33.931 1485.6752    86.5    8.02 00:53:44.28M
2019-04-01T02:02:18.241Z|I-OCEAN7-304-0616641|  26.41   9.099  36.225  33.930 1485.6744    86.4    8.01 00:53:49.35M
2019-04-01T02:02:23.306Z|I-OCEAN7-304-0616641|  26.41   9.099  36.226  33.931 1485.6746    86.3    8.00 00:53:54.41M
2019-04-01T02:02:28.366Z|I-OCEAN7-304-0616641|  26.37   9.099  36.226  33.931 1485.6738    85.8    7.95 00:53:59.47M
2019-04-01T02:02:33.432Z|I-OCEAN7-304-0616641|  26.37   9.099  36.226  33.931 1485.6740    85.9    7.96 00:54:04.54M
2019-04-01T02:02:38.497Z|I-OCEAN7-304-0616641|  26.37   9.098  36.226  33.931 1485.6738    85.9    7.96 00:54:09.60M
2019-04-01T02:02:43.562Z|I-OCEAN7-304-0616641|  26.36   9.098  36.226  33.931 1485.6736    85.9    7.96 00:54:14.66M
2019-04-01T02:02:48.627Z|I-OCEAN7-304-0616641|  26.37   9.098  36.226  33.932 1485.6746    86.1    7.98 00:54:19.73M
2019-04-01T02:02:53.693Z|I-OCEAN7-304-0616641|  26.41   9.098  36.226  33.932 1485.6746    86.7    8.03 00:54:24.79M
2019-04-01T02:02:58.753Z|I-OCEAN7-304-0616641|  26.41   9.098  36.226  33.932 1485.6737    86.4    8.01 00:54:29.85M