2019-04-01T01:47:01.523Z|I-OCEAN7-304-0616641|  26.37   9.100  36.216  33.920 1485.6649    84.0    7.79 00:38:32.58M
2019-04-01T01:47:06.589Z|I-OCEAN7-304-0616641|  26.37   9.100  36.216  33.920 1485.6646    84.0    7.79 00:38:37.64M
2019-04-01T01:47:11.654Z|I-OCEAN7-304-0616641|  26.36   9.100  36.216  33.920 1485.6647    83.7    7.76 00:38:42.70M
2019-04-01T01:47:16.714Z|I-OCEAN7-304-0616641|  26.34   9.100  36.217  33.920 1485.6641    83.5    7.74 00:38:47.77M
2019-04-01T01:47:21.784Z|I-OCEAN7-304-0616641|  26.34   9.100  36.217  33.921 1485.6656    83.6    7.75 00:38:52.83M
2019-04-01T01:47:26.844Z|I-OCEAN7-304-0616641|  26.37   9.100  36.218  33.921 1485.6676    83.5    7.74 00:38:57.90M
2019-04-01T01:47:31.915Z|I-OCEAN7-304-0616641|  26.37   9.100  36.218  33.922 1485.6681    83.0    7.69 00:39:02.96M
2019-04-01T01:47:36.980Z|I-OCEAN7-304-0616641|  26.40   9.100  36.218  33.922 1485.6692    83.1    7.70 00:39:08.05M
2019-04-01T01:47:42.040Z|I-OCEAN7-304-0616641|  26.37   9.100  36.219  33.922 1485.6692    83.5    7.74 00:39:13.11M
2019-04-01T01:47:47.105Z|I-OCEAN7-304-0616641|  26.37   9.100  36.219  33.922 1485.6702    84.0    7.79 00:39:18.17M
2019-04-01T01:47:52.165Z|I-OCEAN7-304-0616641|  26.37   9.101  36.219  33.922 1485.6710    84.2    7.81 00:39:23.24M
2019-04-01T01:47:57.236Z|I-OCEAN7-304-0616641|  26.37   9.101  36.219  33.922 1485.6714    84.3    7.81 00:39:28.29M