2019-04-01T01:32:00.257Z|I-OCEAN7-304-0616641|  26.27   9.101  36.224  33.927 1485.6765    85.7    7.95 00:23:31.27M
2019-04-01T01:32:05.322Z|I-OCEAN7-304-0616641|  26.26   9.101  36.225  33.928 1485.6779    85.7    7.94 00:23:36.33M
2019-04-01T01:32:10.387Z|I-OCEAN7-304-0616641|  26.26   9.101  36.226  33.929 1485.6782    85.7    7.95 00:23:41.40M
2019-04-01T01:32:15.452Z|I-OCEAN7-304-0616641|  26.26   9.101  36.226  33.929 1485.6775    85.8    7.95 00:23:46.46M
2019-04-01T01:32:20.517Z|I-OCEAN7-304-0616641|  26.25   9.101  36.226  33.929 1485.6775    85.4    7.92 00:23:51.52M
2019-04-01T01:32:25.673Z|I-OCEAN7-304-0616641|  26.25   9.101  36.226  33.929 1485.6779    85.3    7.91 00:23:56.59M
2019-04-01T01:32:30.648Z|I-OCEAN7-304-0616641|  26.25   9.101  36.226  33.929 1485.6785    85.3    7.91 00:24:01.74M
2019-04-01T01:32:35.713Z|I-OCEAN7-304-0616641|  26.25   9.101  36.227  33.929 1485.6793    85.5    7.92 00:24:06.72M
2019-04-01T01:32:40.773Z|I-OCEAN7-304-0616641|  26.27   9.101  36.226  33.929 1485.6798    85.5    7.92 00:24:11.78M
2019-04-01T01:32:45.838Z|I-OCEAN7-304-0616641|  26.30   9.101  36.226  33.929 1485.6798    85.1    7.89 00:24:16.84M
2019-04-01T01:32:50.904Z|I-OCEAN7-304-0616641|  26.30   9.101  36.226  33.929 1485.6796    84.9    7.86 00:24:21.91M
2019-04-01T01:32:55.969Z|I-OCEAN7-304-0616641|  26.26   9.101  36.227  33.929 1485.6799    84.7    7.85 00:24:26.97M