2019-04-01T01:25:04.950Z|I-OCEAN7-304-0616641|  26.20   9.104  36.225  33.925 1485.6830    85.7    7.94 00:16:35.93M
2019-04-01T01:25:10.015Z|I-OCEAN7-304-0616641|  26.20   9.104  36.226  33.926 1485.6846    85.7    7.95 00:16:41.01M
2019-04-01T01:25:15.080Z|I-OCEAN7-304-0616641|  26.20   9.104  36.226  33.926 1485.6835    85.9    7.96 00:16:46.08M
2019-04-01T01:25:20.145Z|I-OCEAN7-304-0616641|  26.21   9.103  36.226  33.926 1485.6830    86.0    7.97 00:16:51.14M
2019-04-01T01:25:25.211Z|I-OCEAN7-304-0616641|  26.21   9.103  36.226  33.927 1485.6830    86.2    7.98 00:16:56.20M
2019-04-01T01:25:30.276Z|I-OCEAN7-304-0616641|  26.21   9.103  36.226  33.927 1485.6831    86.2    7.99 00:17:01.27M
2019-04-01T01:25:35.336Z|I-OCEAN7-304-0616641|  26.23   9.103  36.226  33.927 1485.6836    85.7    7.94 00:17:06.33M
2019-04-01T01:25:40.407Z|I-OCEAN7-304-0616641|  26.24   9.103  36.227  33.928 1485.6831    84.6    7.84 00:17:11.39M
2019-04-01T01:25:45.466Z|I-OCEAN7-304-0616641|  26.25   9.102  36.226  33.928 1485.6825    84.4    7.82 00:17:16.46M
2019-04-01T01:25:50.537Z|I-OCEAN7-304-0616641|  26.25   9.103  36.226  33.927 1485.6819    85.1    7.89 00:17:21.52M
2019-04-01T01:25:55.597Z|I-OCEAN7-304-0616641|  26.21   9.103  36.226  33.928 1485.6820    85.6    7.94 00:17:26.59M