2019-04-01T01:15:02.246Z|I-OCEAN7-304-0616641| 26.14 9.106 36.219 33.916 1485.6812 83.0 7.69 00:06:33.23M 2019-04-01T01:15:07.311Z|I-OCEAN7-304-0616641| 26.15 9.107 36.218 33.916 1485.6812 83.0 7.69 00:06:38.27M 2019-04-01T01:15:12.371Z|I-OCEAN7-304-0616641| 26.14 9.107 36.218 33.916 1485.6813 83.1 7.70 00:06:43.33M 2019-04-01T01:15:17.436Z|I-OCEAN7-304-0616641| 26.14 9.106 36.218 33.916 1485.6807 83.3 7.72 00:06:48.40M 2019-04-01T01:15:22.506Z|I-OCEAN7-304-0616641| 26.14 9.106 36.219 33.917 1485.6809 83.5 7.74 00:06:53.46M 2019-04-01T01:15:27.567Z|I-OCEAN7-304-0616641| 26.13 9.106 36.219 33.917 1485.6810 83.5 7.74 00:06:58.52M 2019-04-01T01:15:32.632Z|I-OCEAN7-304-0616641| 26.13 9.106 36.220 33.918 1485.6814 83.7 7.76 00:07:03.58M 2019-04-01T01:15:37.697Z|I-OCEAN7-304-0616641| 26.13 9.106 36.220 33.918 1485.6810 84.4 7.82 00:07:08.65M 2019-04-01T01:15:42.762Z|I-OCEAN7-304-0616641| 26.14 9.105 36.220 33.918 1485.6799 84.8 7.86 00:07:13.71M 2019-04-01T01:15:47.827Z|I-OCEAN7-304-0616641| 26.13 9.105 36.221 33.919 1485.6799 84.7 7.85 00:07:18.78M 2019-04-01T01:15:52.893Z|I-OCEAN7-304-0616641| 26.13 9.105 36.221 33.920 1485.6799 84.6 7.84 00:07:23.84M 2019-04-01T01:15:57.958Z|I-OCEAN7-304-0616641| 26.10 9.105 36.221 33.921 1485.6792 84.7 7.85 00:07:28.91M