2019-04-01T00:55:01.903Z|I-OCEAN7-304-0616641|  25.97   9.111  36.223  33.916 1485.6958    83.8    7.77 23:46:32.79M
2019-04-01T00:55:06.963Z|I-OCEAN7-304-0616641|  26.01   9.111  36.223  33.916 1485.6967    83.6    7.75 23:46:37.85M
2019-04-01T00:55:12.028Z|I-OCEAN7-304-0616641|  26.01   9.111  36.224  33.917 1485.6971    83.3    7.72 23:46:42.91M
2019-04-01T00:55:17.099Z|I-OCEAN7-304-0616641|  26.01   9.111  36.225  33.918 1485.6982    83.2    7.71 23:46:48.97M
2019-04-01T00:55:22.159Z|I-OCEAN7-304-0616641|  25.98   9.111  36.225  33.919 1485.6985    83.4    7.72 23:46:53.06M
2019-04-01T00:55:27.224Z|I-OCEAN7-304-0616641|  25.98   9.111  36.226  33.919 1485.6991    83.4    7.73 23:46:58.12M
2019-04-01T00:55:32.289Z|I-OCEAN7-304-0616641|  25.97   9.111  36.226  33.919 1485.6980    83.6    7.74 23:47:03.19M
2019-04-01T00:55:37.354Z|I-OCEAN7-304-0616641|  26.02   9.111  36.225  33.919 1485.6981    83.7    7.75 23:47:08.25M
2019-04-01T00:55:42.420Z|I-OCEAN7-304-0616641|  26.04   9.111  36.225  33.919 1485.6984    83.7    7.75 23:47:13.32M
2019-04-01T00:55:47.485Z|I-OCEAN7-304-0616641|  26.03   9.111  36.226  33.920 1485.6984    83.6    7.74 23:47:18.38M
2019-04-01T00:55:52.550Z|I-OCEAN7-304-0616641|  26.03   9.111  36.225  33.919 1485.6986    84.3    7.81 23:47:23.44M
2019-04-01T00:55:57.615Z|I-OCEAN7-304-0616641|  26.02   9.111  36.225  33.919 1485.6986    84.4    7.82 23:47:28.50M