2019-04-01T00:49:02.569Z|I-OCEAN7-304-0616641| 25.93 9.113 36.227 33.919 1485.7047 84.3 7.81 23:40:33.46M 2019-04-01T00:49:07.634Z|I-OCEAN7-304-0616641| 25.93 9.113 36.227 33.918 1485.7047 84.3 7.81 23:40:38.50M 2019-04-01T00:49:12.699Z|I-OCEAN7-304-0616641| 25.93 9.113 36.227 33.918 1485.7043 84.5 7.83 23:40:43.57M 2019-04-01T00:49:17.765Z|I-OCEAN7-304-0616641| 25.95 9.113 36.227 33.919 1485.7036 84.4 7.82 23:40:48.63M 2019-04-01T00:49:22.830Z|I-OCEAN7-304-0616641| 25.91 9.113 36.227 33.919 1485.7030 83.8 7.77 23:40:53.69M 2019-04-01T00:49:27.890Z|I-OCEAN7-304-0616641| 25.96 9.113 36.226 33.918 1485.7032 83.6 7.75 23:40:58.76M 2019-04-01T00:49:32.955Z|I-OCEAN7-304-0616641| 25.96 9.112 36.226 33.918 1485.7024 83.6 7.75 23:41:03.82M 2019-04-01T00:49:38.020Z|I-OCEAN7-304-0616641| 25.98 9.112 36.226 33.919 1485.7025 83.6 7.75 23:41:08.88M 2019-04-01T00:49:43.086Z|I-OCEAN7-304-0616641| 25.98 9.112 36.226 33.918 1485.7026 83.9 7.77 23:41:13.95M 2019-04-01T00:49:48.151Z|I-OCEAN7-304-0616641| 25.98 9.112 36.226 33.918 1485.7023 84.5 7.83 23:41:19.03M 2019-04-01T00:49:53.216Z|I-OCEAN7-304-0616641| 25.97 9.112 36.226 33.919 1485.7021 85.0 7.87 23:41:24.10M 2019-04-01T00:49:58.281Z|I-OCEAN7-304-0616641| 25.97 9.112 36.226 33.918 1485.7019 84.7 7.85 23:41:29.16M