2019-04-01T00:42:02.198Z|I-OCEAN7-304-0616641|  25.86   9.115  36.223  33.913 1485.7028    84.5    7.83 23:33:33.05M
2019-04-01T00:42:07.263Z|I-OCEAN7-304-0616641|  25.86   9.115  36.224  33.913 1485.7040    84.6    7.84 23:33:38.12M
2019-04-01T00:42:12.328Z|I-OCEAN7-304-0616641|  25.86   9.115  36.224  33.914 1485.7036    84.5    7.83 23:33:43.18M
2019-04-01T00:42:17.393Z|I-OCEAN7-304-0616641|  25.86   9.114  36.223  33.914 1485.7028    84.4    7.82 23:33:48.24M
2019-04-01T00:42:22.454Z|I-OCEAN7-304-0616641|  25.86   9.114  36.223  33.914 1485.7019    84.2    7.81 23:33:53.31M
2019-04-01T00:42:27.519Z|I-OCEAN7-304-0616641|  25.86   9.114  36.223  33.913 1485.7007    83.7    7.76 23:33:58.37M
2019-04-01T00:42:32.584Z|I-OCEAN7-304-0616641|  25.87   9.114  36.222  33.913 1485.6993    83.8    7.77 23:34:03.43M
2019-04-01T00:42:37.649Z|I-OCEAN7-304-0616641|  25.87   9.113  36.222  33.913 1485.6986    83.8    7.77 23:34:08.50M
2019-04-01T00:42:42.714Z|I-OCEAN7-304-0616641|  25.87   9.113  36.223  33.914 1485.6991    83.9    7.78 23:34:13.56M
2019-04-01T00:42:47.780Z|I-OCEAN7-304-0616641|  25.87   9.113  36.223  33.914 1485.6993    83.9    7.77 23:34:18.63M
2019-04-01T00:42:52.845Z|I-OCEAN7-304-0616641|  25.87   9.113  36.223  33.915 1485.6993    84.0    7.79 23:34:23.69M
2019-04-01T00:42:57.910Z|I-OCEAN7-304-0616641|  25.87   9.113  36.224  33.915 1485.6995    84.1    7.79 23:34:28.75M