2019-04-01T00:40:00.643Z|I-OCEAN7-304-0616641|  25.88   9.112  36.227  33.919 1485.7021    84.5    7.83 23:31:31.48M
2019-04-01T00:40:05.703Z|I-OCEAN7-304-0616641|  25.88   9.112  36.227  33.919 1485.7021    84.4    7.82 23:31:36.54M
2019-04-01T00:40:10.769Z|I-OCEAN7-304-0616641|  25.89   9.112  36.226  33.919 1485.7012    84.2    7.80 23:31:41.61M
2019-04-01T00:40:15.834Z|I-OCEAN7-304-0616641|  25.89   9.112  36.226  33.918 1485.7006    84.8    7.86 23:31:46.67M
2019-04-01T00:40:20.899Z|I-OCEAN7-304-0616641|  25.89   9.112  36.226  33.918 1485.7010    85.3    7.90 23:31:51.73M
2019-04-01T00:40:25.964Z|I-OCEAN7-304-0616641|  25.88   9.113  36.225  33.918 1485.7009    85.4    7.91 23:31:56.80M
2019-04-01T00:40:31.029Z|I-OCEAN7-304-0616641|  25.86   9.113  36.226  33.918 1485.7007    84.8    7.86 23:32:01.86M
2019-04-01T00:40:36.090Z|I-OCEAN7-304-0616641|  25.86   9.113  36.225  33.917 1485.7004    84.7    7.85 23:32:06.92M
2019-04-01T00:40:41.155Z|I-OCEAN7-304-0616641|  25.85   9.113  36.224  33.915 1485.7003    84.4    7.82 23:32:12.01M
2019-04-01T00:40:46.220Z|I-OCEAN7-304-0616641|  25.85   9.113  36.223  33.914 1485.6991    84.4    7.82 23:32:17.07M
2019-04-01T00:40:51.285Z|I-OCEAN7-304-0616641|  25.85   9.113  36.223  33.914 1485.6989    84.3    7.81 23:32:22.14M
2019-04-01T00:40:56.350Z|I-OCEAN7-304-0616641|  25.85   9.113  36.223  33.914 1485.6989    84.4    7.82 23:32:27.20M