2019-04-01T00:33:00.271Z|I-OCEAN7-304-0616641|  25.81   9.115  36.222  33.912 1485.7013    84.2    7.80 23:24:31.09M
2019-04-01T00:33:05.331Z|I-OCEAN7-304-0616641|  25.85   9.115  36.222  33.911 1485.7017    84.0    7.78 23:24:36.16M
2019-04-01T00:33:10.397Z|I-OCEAN7-304-0616641|  25.80   9.115  36.222  33.911 1485.7018    83.5    7.74 23:24:41.22M
2019-04-01T00:33:15.462Z|I-OCEAN7-304-0616641|  25.82   9.115  36.222  33.911 1485.7031    84.0    7.79 23:24:46.28M
2019-04-01T00:33:20.527Z|I-OCEAN7-304-0616641|  25.82   9.116  36.222  33.911 1485.7036    84.5    7.83 23:24:51.35M
2019-04-01T00:33:25.587Z|I-OCEAN7-304-0616641|  25.82   9.116  36.223  33.912 1485.7046    84.8    7.86 23:24:56.41M
2019-04-01T00:33:30.658Z|I-OCEAN7-304-0616641|  25.82   9.115  36.224  33.913 1485.7048    85.0    7.88 23:25:01.47M
2019-04-01T00:33:35.718Z|I-OCEAN7-304-0616641|  25.81   9.115  36.225  33.914 1485.7051    84.6    7.84 23:25:06.54M
2019-04-01T00:33:40.788Z|I-OCEAN7-304-0616641|  25.76   9.115  36.225  33.915 1485.7043    84.2    7.80 23:25:11.60M
2019-04-01T00:33:45.849Z|I-OCEAN7-304-0616641|  25.82   9.115  36.226  33.916 1485.7056    84.6    7.84 23:25:16.67M
2019-04-01T00:33:50.919Z|I-OCEAN7-304-0616641|  25.82   9.114  36.226  33.916 1485.7050    85.0    7.87 23:25:21.73M
2019-04-01T00:33:55.979Z|I-OCEAN7-304-0616641|  25.81   9.114  36.226  33.917 1485.7041    84.6    7.84 23:25:26.79M