2019-04-01T00:27:00.714Z|I-OCEAN7-304-0616641|  25.76   9.114  36.222  33.912 1485.6984    84.8    7.86 23:18:31.47M
2019-04-01T00:27:05.734Z|I-OCEAN7-304-0616641|  25.77   9.114  36.221  33.912 1485.6974    85.1    7.89 23:18:36.58M
2019-04-01T00:27:10.799Z|I-OCEAN7-304-0616641|  25.77   9.114  36.221  33.912 1485.6965    85.4    7.91 23:18:41.60M
2019-04-01T00:27:15.865Z|I-OCEAN7-304-0616641|  25.77   9.113  36.221  33.913 1485.6952    85.7    7.94 23:18:46.66M
2019-04-01T00:27:20.930Z|I-OCEAN7-304-0616641|  25.75   9.113  36.221  33.913 1485.6940    85.3    7.91 23:18:51.73M
2019-04-01T00:27:25.995Z|I-OCEAN7-304-0616641|  25.75   9.113  36.222  33.913 1485.6946    84.9    7.86 23:18:56.79M
2019-04-01T00:27:31.060Z|I-OCEAN7-304-0616641|  25.75   9.113  36.222  33.914 1485.6951    85.0    7.87 23:19:01.85M
2019-04-01T00:27:36.121Z|I-OCEAN7-304-0616641|  25.78   9.113  36.222  33.914 1485.6965    85.0    7.87 23:19:06.92M
2019-04-01T00:27:41.186Z|I-OCEAN7-304-0616641|  25.77   9.113  36.223  33.914 1485.6976    85.3    7.91 23:19:12.00M
2019-04-01T00:27:46.251Z|I-OCEAN7-304-0616641|  25.77   9.113  36.223  33.915 1485.6987    86.2    7.99 23:19:17.06M
2019-04-01T00:27:51.316Z|I-OCEAN7-304-0616641|  25.77   9.114  36.224  33.915 1485.7001    86.2    7.99 23:19:22.13M
2019-04-01T00:27:56.382Z|I-OCEAN7-304-0616641|  25.77   9.114  36.224  33.915 1485.7004    85.6    7.93 23:19:27.19M