2019-04-01T00:18:03.798Z|I-OCEAN7-304-0616641|  25.67   9.117  36.227  33.915 1485.7096    84.6    7.83 23:09:34.57M
2019-04-01T00:18:08.863Z|I-OCEAN7-304-0616641|  25.67   9.117  36.227  33.915 1485.7106    84.4    7.82 23:09:39.64M
2019-04-01T00:18:13.929Z|I-OCEAN7-304-0616641|  25.67   9.117  36.227  33.915 1485.7109    84.7    7.85 23:09:44.70M
2019-04-01T00:18:18.994Z|I-OCEAN7-304-0616641|  25.69   9.117  36.227  33.915 1485.7109    85.2    7.89 23:09:49.77M
2019-04-01T00:18:24.059Z|I-OCEAN7-304-0616641|  25.65   9.117  36.227  33.915 1485.7101    85.7    7.94 23:09:54.83M
2019-04-01T00:18:29.124Z|I-OCEAN7-304-0616641|  25.70   9.117  36.227  33.915 1485.7114    86.0    7.97 23:09:59.89M
2019-04-01T00:18:34.184Z|I-OCEAN7-304-0616641|  25.63   9.117  36.228  33.916 1485.7112    86.3    8.00 23:10:04.96M
2019-04-01T00:18:39.255Z|I-OCEAN7-304-0616641|  25.63   9.117  36.229  33.917 1485.7125    86.3    8.00 23:10:10.04M
2019-04-01T00:18:44.320Z|I-OCEAN7-304-0616641|  25.63   9.117  36.229  33.917 1485.7134    86.0    7.96 23:10:15.10M
2019-04-01T00:18:49.380Z|I-OCEAN7-304-0616641|  25.70   9.117  36.230  33.918 1485.7146    85.6    7.93 23:10:20.17M
2019-04-01T00:18:54.445Z|I-OCEAN7-304-0616641|  25.68   9.117  36.230  33.918 1485.7145    85.7    7.94 23:10:25.23M
2019-04-01T00:18:59.511Z|I-OCEAN7-304-0616641|  25.68   9.116  36.230  33.919 1485.7136    86.2    7.98 23:10:30.29M