2019-04-01T00:16:02.242Z|I-OCEAN7-304-0616641|  25.65   9.117  36.225  33.913 1485.7090    84.5    7.82 23:07:33.03M
2019-04-01T00:16:07.312Z|I-OCEAN7-304-0616641|  25.66   9.117  36.225  33.913 1485.7083    84.4    7.82 23:07:38.09M
2019-04-01T00:16:12.372Z|I-OCEAN7-304-0616641|  25.66   9.117  36.225  33.913 1485.7087    84.4    7.82 23:07:43.15M
2019-04-01T00:16:17.438Z|I-OCEAN7-304-0616641|  25.65   9.117  36.225  33.913 1485.7094    84.7    7.85 23:07:48.22M
2019-04-01T00:16:22.503Z|I-OCEAN7-304-0616641|  25.65   9.117  36.226  33.913 1485.7092    85.1    7.88 23:07:53.28M
2019-04-01T00:16:27.568Z|I-OCEAN7-304-0616641|  25.65   9.117  36.226  33.913 1485.7091    85.2    7.89 23:07:58.35M
2019-04-01T00:16:32.633Z|I-OCEAN7-304-0616641|  25.66   9.117  36.226  33.914 1485.7085    85.5    7.93 23:08:03.41M
2019-04-01T00:16:37.699Z|I-OCEAN7-304-0616641|  25.71   9.117  36.226  33.914 1485.7092    86.1    7.98 23:08:08.47M
2019-04-01T00:16:42.764Z|I-OCEAN7-304-0616641|  25.65   9.116  36.226  33.915 1485.7079    85.8    7.95 23:08:13.54M
2019-04-01T00:16:47.829Z|I-OCEAN7-304-0616641|  25.65   9.116  36.226  33.915 1485.7074    85.7    7.94 23:08:18.60M
2019-04-01T00:16:52.889Z|I-OCEAN7-304-0616641|  25.65   9.116  36.226  33.915 1485.7068    85.3    7.91 23:08:23.66M
2019-04-01T00:16:57.955Z|I-OCEAN7-304-0616641|  25.66   9.116  36.226  33.915 1485.7069    85.2    7.89 23:08:28.72M